09/30/2008 17:05:00*149.52*149.56*149.61*149.52
09/30/2008 17:10:00*149.56*149.58*149.6*149.56
09/30/2008 17:15:00*149.58*149.58*149.6*149.55
09/30/2008 17:20:00*149.58*149.62*149.66*149.54
09/30/2008 17:25:00*149.62*149.69*149.7*149.59
09/30/2008 17:30:00*149.69*149.72*149.73*149.68
09/30/2008 17:35:00*149.72*149.7*149.72*149.67
09/30/2008 17:40:00*149.7*149.72*149.75*149.67
09/30/2008 17:45:00*149.72*149.76*149.81*149.71
09/30/2008 17:50:00*149.76*149.69*149.8*149.69
09/30/2008 17:55:00*149.69*149.58*149.72*149.57
09/30/2008 18:00:00*149.58*149.59*149.6*149.55
09/30/2008 18:05:00*149.59*149.61*149.62*149.53
09/30/2008 18:10:00*149.61*149.65*149.72*149.58
09/30/2008 18:15:00*149.65*149.63*149.65*149.61
09/30/2008 18:20:00*149.63*149.59*149.64*149.54
09/30/2008 18:25:00*149.59*149.55*149.59*149.52
09/30/2008 18:30:00*149.55*149.43*149.58*149.42
09/30/2008 18:35:00*149.43*149.47*149.49*149.41
09/30/2008 18:40:00*149.47*149.36*149.48*149.31
09/30/2008 18:45:00*149.36*149.41*149.45*149.36
09/30/2008 18:50:00*149.41*149.52*149.54*149.41
09/30/2008 18:55:00*149.52*149.59*149.6*149.46
09/30/2008 19:00:00*149.59*149.51*149.59*149.49
09/30/2008 19:05:00*149.51*149.54*149.59*149.51
09/30/2008 19:10:00*149.54*149.51*149.59*149.5
09/30/2008 19:15:00*149.51*149.59*149.61*149.48
09/30/2008 19:20:00*149.59*149.51*149.62*149.49
09/30/2008 19:25:00*149.51*149.63*149.64*149.49
09/30/2008 19:30:00*149.63*149.68*149.71*149.63
09/30/2008 19:35:00*149.68*149.7*149.7*149.63
09/30/2008 19:40:00*149.7*149.8*149.83*149.7
09/30/2008 19:45:00*149.8*149.81*149.82*149.74
09/30/2008 19:50:00*149.81*149.8*149.84*149.78
09/30/2008 19:55:00*149.8*149.68*149.86*149.68
09/30/2008 20:00:00*149.68*149.67*149.76*149.66
09/30/2008 20:05:00*149.67*149.86*149.87*149.65
09/30/2008 20:10:00*149.86*149.73*149.87*149.71
09/30/2008 20:15:00*149.73*149.76*149.81*149.71
09/30/2008 20:20:00*149.76*149.74*149.79*149.73
09/30/2008 20:25:00*149.74*149.85*149.85*149.67
09/30/2008 20:30:00*149.85*149.8*149.87*149.78
09/30/2008 20:35:00*149.8*149.89*149.9*149.8
09/30/2008 20:40:00*149.89*149.94*149.98*149.85
09/30/2008 20:45:00*149.94*150.05*150.06*149.94
09/30/2008 20:50:00*150.05*150.21*150.23*150.04
09/30/2008 20:55:00*150.21*150.51*150.54*150.21
09/30/2008 21:00:00*150.51*150.3*150.56*150.17
09/30/2008 21:05:00*150.3*150.15*150.3*150.12
09/30/2008 21:10:00*150.15*149.97*150.15*149.94
09/30/2008 21:15:00*149.97*149.88*150.02*149.83
09/30/2008 21:20:00*149.88*149.87*149.95*149.82
09/30/2008 21:25:00*149.87*149.93*149.94*149.85
09/30/2008 21:30:00*149.93*149.91*150.02*149.88
09/30/2008 21:35:00*149.91*149.87*149.94*149.83
09/30/2008 21:40:00*149.87*149.81*149.87*149.76
09/30/2008 21:45:00*149.81*149.83*149.85*149.8
09/30/2008 21:50:00*149.83*149.67*149.84*149.67
09/30/2008 21:55:00*149.67*149.76*149.78*149.67
09/30/2008 22:00:00*149.76*149.55*149.79*149.55
09/30/2008 22:05:00*149.55*149.54*149.56*149.48
09/30/2008 22:10:00*149.54*149.6*149.67*149.51
09/30/2008 22:15:00*149.6*149.29*149.61*149.26
09/30/2008 22:20:00*149.29*149.1*149.32*149.02
09/30/2008 22:25:00*149.1*149.28*149.32*149.1
09/30/2008 22:30:00*149.28*149.1*149.28*149.1
09/30/2008 22:35:00*149.1*149.02*149.13*149.01
09/30/2008 22:40:00*149.02*149.22*149.24*148.99
09/30/2008 22:45:00*149.22*149.25*149.28*149.19
09/30/2008 22:50:00*149.25*149.25*149.29*149.23
09/30/2008 22:55:00*149.25*149.28*149.3*149.25
09/30/2008 23:00:00*149.28*149.39*149.46*149.26
09/30/2008 23:05:00*149.39*149.36*149.39*149.33
09/30/2008 23:10:00*149.36*149.25*149.36*149.21
09/30/2008 23:15:00*149.25*149.38*149.38*149.23
09/30/2008 23:20:00*149.38*149.43*149.54*149.38
09/30/2008 23:25:00*149.43*149.57*149.59*149.38
09/30/2008 23:30:00*149.57*149.55*149.59*149.53
09/30/2008 23:35:00*149.55*149.44*149.55*149.44
09/30/2008 23:40:00*149.44*149.37*149.44*149.35
09/30/2008 23:45:00*149.37*149.53*149.55*149.37
09/30/2008 23:50:00*149.53*149.5*149.58*149.5
09/30/2008 23:55:00*149.5*149.44*149.53*149.44
10/01/2008 00:00:00*149.44*149.6*149.6*149.44
10/01/2008 00:05:00*149.6*149.56*149.62*149.5
10/01/2008 00:10:00*149.56*149.44*149.56*149.43
10/01/2008 00:15:00*149.44*149.41*149.47*149.32
10/01/2008 00:20:00*149.41*149.49*149.5*149.39
10/01/2008 00:25:00*149.49*149.47*149.57*149.47
10/01/2008 00:30:00*149.47*149.39*149.5*149.39
10/01/2008 00:35:00*149.39*149.43*149.44*149.37
10/01/2008 00:40:00*149.43*149.5*149.51*149.39
10/01/2008 00:45:00*149.5*149.44*149.5*149.43
10/01/2008 00:50:00*149.44*149.49*149.5*149.43
10/01/2008 00:55:00*149.49*149.48*149.52*149.44
10/01/2008 01:00:00*149.48*149.47*149.58*149.45
10/01/2008 01:05:00*149.47*149.39*149.53*149.33
10/01/2008 01:10:00*149.39*149.38*149.44*149.34
10/01/2008 01:15:00*149.38*149.36*149.39*149.33
10/01/2008 01:20:00*149.36*149.39*149.51*149.35
10/01/2008 01:25:00*149.39*149.4*149.41*149.32
10/01/2008 01:30:00*149.4*149.37*149.41*149.34
10/01/2008 01:35:00*149.37*149.52*149.55*149.34
10/01/2008 01:40:00*149.52*149.36*149.53*149.36
10/01/2008 01:45:00*149.36*149.37*149.39*149.27
10/01/2008 01:50:00*149.37*149.47*149.48*149.31
10/01/2008 01:55:00*149.47*149.53*149.54*149.46
10/01/2008 02:00:00*149.53*149.41*149.54*149.4
10/01/2008 02:05:00*149.41*149.47*149.54*149.4
10/01/2008 02:10:00*149.47*149.47*149.51*149.4
10/01/2008 02:15:00*149.47*149.56*149.59*149.41
10/01/2008 02:20:00*149.56*149.5*149.63*149.43
10/01/2008 02:25:00*149.5*149.66*149.67*149.48
10/01/2008 02:30:00*149.66*149.7*149.76*149.54
10/01/2008 02:35:00*149.7*149.63*149.7*149.54
10/01/2008 02:40:00*149.63*149.63*149.63*149.54
10/01/2008 02:45:00*149.63*149.69*149.69*149.53
10/01/2008 02:50:00*149.69*149.72*149.83*149.62
10/01/2008 02:55:00*149.72*149.63*149.74*149.61
10/01/2008 03:00:00*149.63*149.46*149.77*149.44
10/01/2008 03:05:00*149.46*149.54*149.56*149.34
10/01/2008 03:10:00*149.54*149.62*149.65*149.51
10/01/2008 03:15:00*149.62*149.63*149.72*149.57
10/01/2008 03:20:00*149.63*149.89*149.93*149.63
10/01/2008 03:25:00*149.89*150.05*150.12*149.88
10/01/2008 03:30:00*150.05*150.14*150.22*150.05
10/01/2008 03:35:00*150.14*150.24*150.31*150.13
10/01/2008 03:40:00*150.24*150.21*150.36*150.21
10/01/2008 03:45:00*150.21*150.11*150.23*150.03
10/01/2008 03:50:00*150.11*150.12*150.13*150.07
10/01/2008 03:55:00*150.12*150.13*150.2*150.09
10/01/2008 04:00:00*150.13*150.13*150.24*150.07
10/01/2008 04:05:00*150.13*150.05*150.23*150.03
10/01/2008 04:10:00*150.05*150.06*150.17*150.03
10/01/2008 04:15:00*150.06*150.0*150.08*149.96
10/01/2008 04:20:00*150.0*149.93*150.03*149.93
10/01/2008 04:25:00*149.93*149.96*149.96*149.89
10/01/2008 04:30:00*149.96*149.93*150.01*149.91
10/01/2008 04:35:00*149.93*149.94*149.95*149.85
10/01/2008 04:40:00*149.94*149.95*150.03*149.93
10/01/2008 04:45:00*149.95*149.96*149.99*149.92
10/01/2008 04:50:00*149.96*150.06*150.13*149.96
10/01/2008 04:55:00*150.06*150.23*150.25*150.05
10/01/2008 05:00:00*150.23*150.14*150.24*150.13
10/01/2008 05:05:00*150.14*150.08*150.16*150.05
10/01/2008 05:10:00*150.08*150.09*150.1*150.01
10/01/2008 05:15:00*150.09*150.19*150.2*150.09
10/01/2008 05:20:00*150.19*150.27*150.29*150.18
10/01/2008 05:25:00*150.27*150.06*150.28*150.04
10/01/2008 05:30:00*150.06*149.96*150.12*149.96
10/01/2008 05:35:00*149.96*149.96*149.99*149.92
10/01/2008 05:40:00*149.96*150.04*150.14*149.94
10/01/2008 05:45:00*150.04*150.09*150.1*150.03
10/01/2008 05:50:00*150.09*150.1*150.22*150.04
10/01/2008 05:55:00*150.1*149.99*150.11*149.99
10/01/2008 06:00:00*149.99*150.02*150.06*149.96
10/01/2008 06:05:00*150.02*150.16*150.16*150.02
10/01/2008 06:10:00*150.16*150.26*150.26*150.15
10/01/2008 06:15:00*150.26*150.4*150.46*150.26
10/01/2008 06:20:00*150.4*150.22*150.4*150.16
10/01/2008 06:25:00*150.22*150.27*150.27*150.21
10/01/2008 06:30:00*150.27*150.24*150.3*150.21
10/01/2008 06:35:00*150.24*150.2*150.24*150.15
10/01/2008 06:40:00*150.2*150.15*150.21*150.15
10/01/2008 06:45:00*150.15*150.07*150.15*150.05
10/01/2008 06:50:00*150.07*149.92*150.07*149.89
10/01/2008 06:55:00*149.92*150.06*150.09*149.92
10/01/2008 07:00:00*150.06*150.04*150.06*149.95
10/01/2008 07:05:00*150.04*150.01*150.05*149.97
10/01/2008 07:10:00*150.01*150.04*150.07*149.97
10/01/2008 07:15:00*150.04*150.18*150.2*150.03
10/01/2008 07:20:00*150.18*150.12*150.22*150.11
10/01/2008 07:25:00*150.12*150.15*150.18*150.1
10/01/2008 07:30:00*150.15*150.08*150.16*150.06
10/01/2008 07:35:00*150.08*150.14*150.17*150.07
10/01/2008 07:40:00*150.14*150.16*150.18*150.03
10/01/2008 07:45:00*150.16*150.24*150.25*150.13
10/01/2008 07:50:00*150.24*150.12*150.24*150.1
10/01/2008 07:55:00*150.12*149.88*150.14*149.8
10/01/2008 08:00:00*149.88*149.54*149.89*149.49
10/01/2008 08:05:00*149.54*149.39*149.6*149.36
10/01/2008 08:10:00*149.39*149.59*149.59*149.39
10/01/2008 08:15:00*149.59*149.48*149.59*149.45
10/01/2008 08:20:00*149.48*149.45*149.68*149.43
10/01/2008 08:25:00*149.45*149.06*149.57*149.01
10/01/2008 08:30:00*149.06*148.74*149.07*148.74
10/01/2008 08:35:00*148.74*149.06*149.13*148.74
10/01/2008 08:40:00*149.06*149.06*149.17*148.99
10/01/2008 08:45:00*149.06*149.1*149.13*149.03
10/01/2008 08:50:00*149.1*149.28*149.38*149.08
10/01/2008 08:55:00*149.28*149.12*149.3*149.11
10/01/2008 09:00:00*149.12*148.96*149.13*148.94
10/01/2008 09:05:00*148.96*148.89*149.0*148.82
10/01/2008 09:10:00*148.89*148.98*149.01*148.89
10/01/2008 09:15:00*148.98*148.8*148.99*148.78
10/01/2008 09:20:00*148.8*148.64*148.8*148.6
10/01/2008 09:25:00*148.64*148.58*148.67*148.5
10/01/2008 09:30:00*148.58*148.67*148.75*148.58
10/01/2008 09:35:00*148.67*148.52*148.74*148.52
10/01/2008 09:40:00*148.52*148.33*148.54*148.31
10/01/2008 09:45:00*148.33*148.35*148.41*148.25
10/01/2008 09:50:00*148.35*148.51*148.56*148.29
10/01/2008 09:55:00*148.51*148.43*148.54*148.39
10/01/2008 10:00:00*148.43*148.47*148.54*148.37
10/01/2008 10:05:00*148.47*147.98*148.5*147.98
10/01/2008 10:10:00*147.98*147.69*148.0*147.68
10/01/2008 10:15:00*147.69*147.86*147.87*147.63
10/01/2008 10:20:00*147.86*147.68*147.91*147.67
10/01/2008 10:25:00*147.68*147.69*147.84*147.67
10/01/2008 10:30:00*147.69*147.75*147.77*147.61
10/01/2008 10:35:00*147.75*147.85*147.89*147.74
10/01/2008 10:40:00*147.85*147.69*147.9*147.69
10/01/2008 10:45:00*147.69*147.62*147.83*147.61
10/01/2008 10:50:00*147.62*147.63*147.73*147.59
10/01/2008 10:55:00*147.63*147.8*147.82*147.51
10/01/2008 11:00:00*147.8*147.84*147.87*147.72
10/01/2008 11:05:00*147.84*147.88*147.88*147.75
10/01/2008 11:10:00*147.88*147.84*147.89*147.79
10/01/2008 11:15:00*147.84*148.15*148.25*147.79
10/01/2008 11:20:00*148.16*148.47*148.47*148.11
10/01/2008 11:25:00*148.47*148.55*148.63*148.44
10/01/2008 11:30:00*148.55*148.49*148.57*148.43
10/01/2008 11:35:00*148.49*148.47*148.52*148.43
10/01/2008 11:40:00*148.47*148.67*148.67*148.47
10/01/2008 11:45:00*148.67*148.75*148.85*148.65
10/01/2008 11:50:00*148.75*148.85*148.86*148.63
10/01/2008 11:55:00*148.85*149.07*149.13*148.8
10/01/2008 12:00:00*149.07*149.09*149.14*149.02
10/01/2008 12:05:00*149.09*148.8*149.11*148.8
10/01/2008 12:10:00*148.81*148.76*148.88*148.7
10/01/2008 12:15:00*148.76*148.87*148.87*148.71
10/01/2008 12:20:00*148.87*148.88*149.22*148.86
10/01/2008 12:25:00*148.88*148.95*148.97*148.86
10/01/2008 12:30:00*148.95*148.79*148.95*148.77
10/01/2008 12:35:00*148.79*148.86*148.9*148.79
10/01/2008 12:40:00*148.86*148.8*148.89*148.78
10/01/2008 12:45:00*148.8*148.99*149.02*148.76
10/01/2008 12:50:00*148.99*148.9*148.99*148.82
10/01/2008 12:55:00*148.9*148.76*149.04*148.71
10/01/2008 13:00:00*148.76*148.76*148.79*148.63
10/01/2008 13:05:00*148.76*148.65*148.81*148.65
10/01/2008 13:10:00*148.65*148.58*148.69*148.55
10/01/2008 13:15:00*148.58*148.58*148.63*148.54
10/01/2008 13:20:00*148.56*148.66*148.69*148.56
10/01/2008 13:25:00*148.66*148.61*148.71*148.6
10/01/2008 13:30:00*148.61*148.51*148.64*148.3
10/01/2008 13:35:00*148.51*148.35*148.51*148.25
10/01/2008 13:40:00*148.35*148.44*148.46*148.35
10/01/2008 13:45:00*148.44*148.98*149.07*148.38
10/01/2008 13:50:00*148.98*148.82*149.01*148.61
10/01/2008 13:55:00*148.82*148.94*149.14*148.74
10/01/2008 14:00:00*148.94*148.87*149.0*148.85
10/01/2008 14:05:00*148.87*148.87*148.93*148.83
10/01/2008 14:10:00*148.87*148.88*148.88*148.79
10/01/2008 14:15:00*148.88*148.89*148.96*148.88
10/01/2008 14:20:00*148.89*148.97*149.05*148.89
10/01/2008 14:25:00*148.97*148.94*149.12*148.88
10/01/2008 14:30:00*148.94*148.99*149.01*148.91
10/01/2008 14:35:00*148.99*148.74*149.06*148.73
10/01/2008 14:40:00*148.74*148.93*148.95*148.74
10/01/2008 14:45:00*148.93*148.91*148.97*148.84
10/01/2008 14:50:00*148.91*148.88*148.99*148.87
10/01/2008 14:55:00*148.88*148.81*148.92*148.79
10/01/2008 15:00:00*148.81*148.79*148.88*148.79
10/01/2008 15:05:00*148.79*148.58*148.79*148.53
10/01/2008 15:10:00*148.58*148.68*148.71*148.54
10/01/2008 15:15:00*148.68*148.52*148.68*148.49
10/01/2008 15:20:00*148.52*148.5*148.55*148.42
10/01/2008 15:25:00*148.5*148.45*148.53*148.41
10/01/2008 15:30:00*148.45*148.54*148.57*148.44
10/01/2008 15:35:00*148.54*148.6*148.61*148.51
10/01/2008 15:40:00*148.6*148.67*148.72*148.57
10/01/2008 15:45:00*148.67*148.72*148.73*148.63
10/01/2008 15:50:00*148.72*148.59*148.74*148.57
10/01/2008 15:55:00*148.59*148.67*148.7*148.59
10/01/2008 16:00:00*148.67*148.55*148.69*148.54
10/01/2008 16:05:00*148.55*148.48*148.59*148.45
10/01/2008 16:10:00*148.48*148.42*148.49*148.42
10/01/2008 16:15:00*148.42*148.37*148.44*148.33
10/01/2008 16:20:00*148.37*148.4*148.42*148.35
10/01/2008 16:25:00*148.4*148.36*148.45*148.35
10/01/2008 16:30:00*148.36*148.31*148.38*148.24
10/01/2008 16:35:00*148.31*148.15*148.31*148.15
10/01/2008 16:40:00*148.15*148.16*148.19*148.08
10/01/2008 16:45:00*148.16*148.11*148.19*148.1
10/01/2008 16:50:00*148.11*148.17*148.22*148.11
10/01/2008 16:55:00*148.17*148.11*148.18*148.07
10/01/2008 17:00:00*148.11*148.07*148.12*148.02
