09/29/2008 17:05:00*150.33*150.09*150.33*150.07
09/29/2008 17:10:00*150.09*150.08*150.13*150.08
09/29/2008 17:15:00*150.08*150.07*150.09*149.96
09/29/2008 17:20:00*150.07*150.0*150.08*149.98
09/29/2008 17:25:00*150.0*150.11*150.13*149.98
09/29/2008 17:30:00*150.11*150.09*150.12*150.02
09/29/2008 17:35:00*150.09*150.02*150.23*150.01
09/29/2008 17:40:00*150.02*150.07*150.08*150.0
09/29/2008 17:45:00*150.07*150.01*150.08*149.99
09/29/2008 17:50:00*150.01*149.93*150.01*149.91
09/29/2008 17:55:00*149.93*149.94*150.0*149.89
09/29/2008 18:00:00*149.94*149.87*149.98*149.82
09/29/2008 18:05:00*149.87*149.78*149.93*149.74
09/29/2008 18:10:00*149.78*149.6*149.8*149.49
09/29/2008 18:15:00*149.6*149.63*149.63*149.52
09/29/2008 18:20:00*149.63*149.62*149.67*149.61
09/29/2008 18:25:00*149.62*149.42*149.7*149.41
09/29/2008 18:30:00*149.42*149.26*149.43*149.24
09/29/2008 18:35:00*149.26*148.85*149.31*148.79
09/29/2008 18:40:00*148.85*149.19*149.24*148.85
09/29/2008 18:45:00*149.19*149.34*149.37*149.04
09/29/2008 18:50:00*149.34*149.07*149.34*149.07
09/29/2008 18:55:00*149.07*149.14*149.17*149.01
09/29/2008 19:00:00*149.14*149.45*149.48*149.07
09/29/2008 19:05:00*149.45*149.24*149.48*149.17
09/29/2008 19:10:00*149.24*149.19*149.24*149.1
09/29/2008 19:15:00*149.19*149.21*149.31*149.15
09/29/2008 19:20:00*149.21*149.14*149.21*149.09
09/29/2008 19:25:00*149.14*149.26*149.26*149.05
09/29/2008 19:30:00*149.26*149.19*149.26*149.08
09/29/2008 19:35:00*149.19*149.34*149.39*149.17
09/29/2008 19:40:00*149.34*149.53*149.54*149.34
09/29/2008 19:45:00*149.53*149.44*149.55*149.42
09/29/2008 19:50:00*149.44*149.37*149.46*149.33
09/29/2008 19:55:00*149.37*149.48*149.49*149.36
09/29/2008 20:00:00*149.48*149.68*149.71*149.46
09/29/2008 20:05:00*149.68*149.94*149.96*149.65
09/29/2008 20:10:00*149.94*149.9*149.99*149.82
09/29/2008 20:15:00*149.9*149.78*149.97*149.78
09/29/2008 20:20:00*149.78*149.79*149.82*149.56
09/29/2008 20:25:00*149.79*149.9*149.93*149.69
09/29/2008 20:30:00*149.9*149.79*149.91*149.67
09/29/2008 20:35:00*149.79*149.86*149.86*149.77
09/29/2008 20:40:00*149.86*149.92*150.02*149.83
09/29/2008 20:45:00*149.92*149.75*149.93*149.71
09/29/2008 20:50:00*149.75*149.54*149.76*149.47
09/29/2008 20:55:00*149.54*148.96*149.55*148.96
09/29/2008 21:00:00*148.96*149.43*149.45*148.93
09/29/2008 21:05:00*149.43*149.47*149.48*149.32
09/29/2008 21:10:00*149.47*149.26*149.52*149.23
09/29/2008 21:15:00*149.26*149.42*149.44*149.25
09/29/2008 21:20:00*149.42*149.33*149.42*149.24
09/29/2008 21:25:00*149.33*149.19*149.41*149.19
09/29/2008 21:30:00*149.19*149.3*149.34*149.16
09/29/2008 21:35:00*149.3*149.29*149.32*149.24
09/29/2008 21:40:00*149.29*149.34*149.38*149.29
09/29/2008 21:45:00*149.34*149.24*149.35*149.24
09/29/2008 21:50:00*149.24*149.23*149.27*149.12
09/29/2008 21:55:00*149.23*149.28*149.29*149.18
09/29/2008 22:00:00*149.28*149.15*149.28*149.11
09/29/2008 22:05:00*149.15*149.24*149.25*149.15
09/29/2008 22:10:00*149.24*149.24*149.27*149.24
09/29/2008 22:15:00*149.24*149.38*149.38*149.22
09/29/2008 22:20:00*149.38*149.46*149.58*149.37
09/29/2008 22:25:00*149.46*149.48*149.54*149.44
09/29/2008 22:30:00*149.48*149.51*149.54*149.44
09/29/2008 22:35:00*149.51*149.42*149.59*149.41
09/29/2008 22:40:00*149.42*149.45*149.46*149.39
09/29/2008 22:45:00*149.45*149.53*149.53*149.45
09/29/2008 22:50:00*149.53*149.55*149.61*149.53
09/29/2008 22:55:00*149.55*149.54*149.6*149.5
09/29/2008 23:00:00*149.54*149.45*149.54*149.41
09/29/2008 23:05:00*149.45*149.34*149.46*149.31
09/29/2008 23:10:00*149.34*149.34*149.35*149.31
09/29/2008 23:15:00*149.34*149.26*149.35*149.25
09/29/2008 23:20:00*149.26*149.47*149.47*149.22
09/29/2008 23:25:00*149.47*149.44*149.53*149.39
09/29/2008 23:30:00*149.44*149.5*149.53*149.44
09/29/2008 23:35:00*149.5*149.51*149.56*149.43
09/29/2008 23:40:00*149.51*149.44*149.51*149.44
09/29/2008 23:45:00*149.44*149.52*149.53*149.39
09/29/2008 23:50:00*149.52*149.61*149.66*149.5
09/29/2008 23:55:00*149.61*149.64*149.7*149.61
09/30/2008 00:00:00*149.64*149.7*149.75*149.63
09/30/2008 00:05:00*149.7*149.78*149.81*149.68
09/30/2008 00:10:00*149.78*149.8*149.85*149.77
09/30/2008 00:15:00*149.8*149.85*149.88*149.79
09/30/2008 00:20:00*149.85*149.86*149.9*149.83
09/30/2008 00:25:00*149.86*149.79*149.88*149.76
09/30/2008 00:30:00*149.79*149.74*149.83*149.74
09/30/2008 00:35:00*149.74*149.66*149.77*149.66
09/30/2008 00:40:00*149.66*149.64*149.7*149.64
09/30/2008 00:45:00*149.64*149.65*149.69*149.64
09/30/2008 00:50:00*149.65*149.73*149.79*149.63
09/30/2008 00:55:00*149.73*149.84*149.86*149.73
09/30/2008 01:00:00*149.84*150.0*150.01*149.82
09/30/2008 01:05:00*150.0*149.95*150.02*149.9
09/30/2008 01:10:00*149.95*149.94*150.0*149.9
09/30/2008 01:15:00*149.94*149.96*149.98*149.92
09/30/2008 01:20:00*149.96*150.09*150.12*149.94
09/30/2008 01:25:00*150.09*150.34*150.39*150.09
09/30/2008 01:30:00*150.34*150.26*150.35*150.23
09/30/2008 01:35:00*150.26*150.1*150.27*150.1
09/30/2008 01:40:00*150.1*150.16*150.18*150.1
09/30/2008 01:45:00*150.16*150.21*150.24*150.16
09/30/2008 01:50:00*150.21*150.15*150.21*150.13
09/30/2008 01:55:00*150.15*150.14*150.15*150.11
09/30/2008 02:00:00*150.14*149.82*150.14*149.79
09/30/2008 02:05:00*149.82*149.74*149.87*149.73
09/30/2008 02:10:00*149.74*149.53*149.76*149.51
09/30/2008 02:15:00*149.53*149.62*149.65*149.53
09/30/2008 02:20:00*149.62*149.83*149.85*149.61
09/30/2008 02:25:00*149.83*149.74*149.89*149.7
09/30/2008 02:30:00*149.74*150.19*150.25*149.73
09/30/2008 02:35:00*150.19*150.01*150.2*149.98
09/30/2008 02:40:00*150.01*149.85*150.07*149.83
09/30/2008 02:45:00*149.85*149.54*149.91*149.54
09/30/2008 02:50:00*149.54*149.74*149.78*149.54
09/30/2008 02:55:00*149.74*150.06*150.07*149.71
09/30/2008 03:00:00*150.07*150.09*150.14*149.84
09/30/2008 03:05:00*150.09*150.15*150.32*150.07
09/30/2008 03:10:00*150.15*150.18*150.23*150.05
09/30/2008 03:15:00*150.18*150.46*150.48*150.14
09/30/2008 03:20:00*150.46*150.46*150.6*150.42
09/30/2008 03:25:00*150.46*150.63*150.72*150.44
09/30/2008 03:30:00*150.63*150.65*150.71*150.49
09/30/2008 03:35:00*150.65*150.54*150.66*150.51
09/30/2008 03:40:00*150.54*150.6*150.6*150.43
09/30/2008 03:45:00*150.6*150.51*150.72*150.51
09/30/2008 03:50:00*150.51*150.48*150.56*150.44
09/30/2008 03:55:00*150.48*150.31*150.49*150.24
09/30/2008 04:00:00*150.31*150.47*150.53*150.28
09/30/2008 04:05:00*150.47*150.65*150.68*150.47
09/30/2008 04:10:00*150.65*150.5*150.67*150.49
09/30/2008 04:15:00*150.5*150.45*150.5*150.41
09/30/2008 04:20:00*150.45*150.48*150.48*150.41
09/30/2008 04:25:00*150.48*150.55*150.59*150.48
09/30/2008 04:30:00*150.55*150.53*150.61*150.51
09/30/2008 04:35:00*150.53*150.66*150.66*150.45
09/30/2008 04:40:00*150.66*150.79*150.8*150.65
09/30/2008 04:45:00*150.79*150.79*150.81*150.74
09/30/2008 04:50:00*150.79*151.01*151.03*150.77
09/30/2008 04:55:00*151.01*151.05*151.18*150.92
09/30/2008 05:00:00*151.05*151.01*151.07*150.99
09/30/2008 05:05:00*151.01*150.99*151.03*150.98
09/30/2008 05:10:00*150.99*150.9*151.04*150.87
09/30/2008 05:15:00*150.9*151.02*151.03*150.85
09/30/2008 05:20:00*151.02*150.95*151.07*150.93
09/30/2008 05:25:00*150.95*150.99*151.0*150.9
09/30/2008 05:30:00*150.99*151.0*151.02*150.94
09/30/2008 05:35:00*151.0*151.01*151.05*150.95
09/30/2008 05:40:00*151.01*151.01*151.02*150.92
09/30/2008 05:45:00*151.01*151.24*151.25*151.0
09/30/2008 05:50:00*151.24*151.15*151.26*151.14
09/30/2008 05:55:00*151.15*151.26*151.29*151.14
09/30/2008 06:00:00*151.26*151.16*151.34*151.14
09/30/2008 06:05:00*151.16*151.15*151.19*151.14
09/30/2008 06:10:00*151.15*150.98*151.17*150.98
09/30/2008 06:15:00*150.98*150.85*151.0*150.81
09/30/2008 06:20:00*150.85*150.76*150.87*150.74
09/30/2008 06:25:00*150.76*150.59*150.77*150.59
09/30/2008 06:30:00*150.59*150.43*150.59*150.4
09/30/2008 06:35:00*150.43*150.63*150.65*150.39
09/30/2008 06:40:00*150.63*150.75*150.8*150.62
09/30/2008 06:45:00*150.75*150.7*150.76*150.65
09/30/2008 06:50:00*150.7*150.79*150.91*150.67
09/30/2008 06:55:00*150.79*150.92*150.94*150.78
09/30/2008 07:00:00*150.93*150.59*150.93*150.58
09/30/2008 07:05:00*150.59*150.28*150.6*150.28
09/30/2008 07:10:00*150.28*150.43*150.54*150.24
09/30/2008 07:15:00*150.43*150.38*150.43*150.31
09/30/2008 07:20:00*150.38*150.52*150.6*150.36
09/30/2008 07:25:00*150.53*150.65*150.73*150.51
09/30/2008 07:30:00*150.65*150.57*150.69*150.56
09/30/2008 07:35:00*150.57*150.64*150.65*150.52
09/30/2008 07:40:00*150.64*150.79*150.83*150.64
09/30/2008 07:45:00*150.79*150.61*150.82*150.61
09/30/2008 07:50:00*150.61*150.58*150.66*150.58
09/30/2008 07:55:00*150.58*150.47*150.61*150.46
09/30/2008 08:00:00*150.47*150.45*150.5*150.4
09/30/2008 08:05:00*150.45*150.64*150.77*150.45
09/30/2008 08:10:00*150.64*150.5*150.71*150.46
09/30/2008 08:15:00*150.51*150.43*150.51*150.39
09/30/2008 08:20:00*150.43*150.42*150.48*150.39
09/30/2008 08:25:00*150.42*150.43*150.47*150.38
09/30/2008 08:30:00*150.44*150.47*150.5*150.39
09/30/2008 08:35:00*150.47*150.33*150.54*150.3
09/30/2008 08:40:00*150.33*150.13*150.35*150.05
09/30/2008 08:45:00*150.13*150.19*150.21*150.04
09/30/2008 08:50:00*150.19*150.01*150.29*150.01
09/30/2008 08:55:00*150.01*149.91*150.02*149.84
09/30/2008 09:00:00*149.91*149.91*149.96*149.84
09/30/2008 09:05:00*149.91*149.93*149.96*149.86
09/30/2008 09:10:00*149.93*150.01*150.04*149.9
09/30/2008 09:15:00*150.01*150.01*150.06*149.92
09/30/2008 09:20:00*150.01*149.85*150.01*149.85
09/30/2008 09:25:00*149.85*149.84*149.96*149.84
09/30/2008 09:30:00*149.84*149.67*149.85*149.67
09/30/2008 09:35:00*149.71*149.79*149.79*149.66
09/30/2008 09:40:00*149.79*149.6*149.84*149.51
09/30/2008 09:45:00*149.6*149.56*149.66*149.54
09/30/2008 09:50:00*149.56*149.49*149.64*149.49
09/30/2008 09:55:00*149.49*149.16*149.5*149.11
09/30/2008 10:00:00*149.16*149.21*149.21*149.07
09/30/2008 10:05:00*149.21*149.34*149.36*149.17
09/30/2008 10:10:00*149.34*149.53*149.58*149.34
09/30/2008 10:15:00*149.53*149.68*149.69*149.47
09/30/2008 10:20:00*149.68*149.86*149.87*149.67
09/30/2008 10:25:00*149.86*149.78*149.89*149.75
09/30/2008 10:30:00*149.78*149.69*149.85*149.55
09/30/2008 10:35:00*149.69*149.6*149.69*149.58
09/30/2008 10:40:00*149.6*149.64*149.69*149.48
09/30/2008 10:45:00*149.64*149.3*149.64*149.29
09/30/2008 10:50:00*149.3*149.5*149.69*149.18
09/30/2008 10:55:00*149.51*149.33*149.51*149.19
09/30/2008 11:00:00*149.33*149.11*149.49*149.1
09/30/2008 11:05:00*149.14*148.82*149.14*148.72
09/30/2008 11:10:00*148.82*149.06*149.06*148.53
09/30/2008 11:15:00*149.06*149.14*149.15*148.94
09/30/2008 11:20:00*149.14*148.93*149.19*148.82
09/30/2008 11:25:00*148.93*149.09*149.15*148.9
09/30/2008 11:30:00*149.09*149.15*149.21*149.0
09/30/2008 11:35:00*149.15*149.06*149.16*148.99
09/30/2008 11:40:00*149.06*148.97*149.16*148.85
09/30/2008 11:45:00*148.97*148.92*148.98*148.87
09/30/2008 11:50:00*148.92*148.97*148.97*148.81
09/30/2008 11:55:00*148.97*149.01*149.11*148.95
09/30/2008 12:00:00*149.01*149.15*149.18*149.01
09/30/2008 12:05:00*149.15*149.12*149.17*149.04
09/30/2008 12:10:00*149.12*149.12*149.13*148.94
09/30/2008 12:15:00*149.12*149.03*149.12*148.95
09/30/2008 12:20:00*149.03*148.99*149.04*148.83
09/30/2008 12:25:00*148.99*149.19*149.28*148.99
09/30/2008 12:30:00*149.19*149.34*149.38*149.15
09/30/2008 12:35:00*149.34*149.2*149.34*149.2
09/30/2008 12:40:00*149.2*149.19*149.21*149.07
09/30/2008 12:45:00*149.19*149.07*149.21*148.99
09/30/2008 12:50:00*149.07*149.06*149.11*148.97
09/30/2008 12:55:00*149.06*149.18*149.23*149.06
09/30/2008 13:00:00*149.18*149.34*149.34*149.14
09/30/2008 13:05:00*149.34*149.11*149.34*149.1
09/30/2008 13:10:00*149.11*149.1*149.17*149.1
09/30/2008 13:15:00*149.1*149.11*149.14*149.04
09/30/2008 13:20:00*149.11*149.11*149.15*149.02
09/30/2008 13:25:00*149.11*149.3*149.32*149.07
09/30/2008 13:30:00*149.3*149.36*149.44*149.27
09/30/2008 13:35:00*149.36*149.54*149.57*149.36
09/30/2008 13:40:00*149.54*149.49*149.57*149.46
09/30/2008 13:45:00*149.49*149.45*149.52*149.42
09/30/2008 13:50:00*149.45*149.5*149.54*149.45
09/30/2008 13:55:00*149.5*149.47*149.56*149.44
09/30/2008 14:00:00*149.47*149.5*149.56*149.47
09/30/2008 14:05:00*149.5*149.34*149.51*149.34
09/30/2008 14:10:00*149.34*149.36*149.36*149.26
09/30/2008 14:15:00*149.36*149.45*149.47*149.33
09/30/2008 14:20:00*149.45*149.47*149.49*149.44
09/30/2008 14:25:00*149.47*149.38*149.52*149.33
09/30/2008 14:30:00*149.38*149.51*149.6*149.37
09/30/2008 14:35:00*149.51*149.53*149.54*149.46
09/30/2008 14:40:00*149.53*149.57*149.57*149.45
09/30/2008 14:45:00*149.57*149.68*149.73*149.55
09/30/2008 14:50:00*149.68*149.68*149.69*149.63
09/30/2008 14:55:00*149.68*149.73*149.74*149.64
09/30/2008 15:00:00*149.73*149.72*149.77*149.7
09/30/2008 15:05:00*149.72*149.73*149.77*149.65
09/30/2008 15:10:00*149.73*149.78*149.87*149.72
09/30/2008 15:15:00*149.78*149.72*149.79*149.66
09/30/2008 15:20:00*149.72*149.62*149.75*149.6
09/30/2008 15:25:00*149.62*149.71*149.71*149.6
09/30/2008 15:30:00*149.71*149.75*149.76*149.59
09/30/2008 15:35:00*149.75*149.68*149.76*149.66
09/30/2008 15:40:00*149.68*149.75*149.75*149.61
09/30/2008 15:45:00*149.75*149.73*149.76*149.69
09/30/2008 15:50:00*149.73*149.76*149.77*149.72
09/30/2008 15:55:00*149.76*149.74*149.79*149.62
09/30/2008 16:00:00*149.74*149.71*149.76*149.67
09/30/2008 16:05:00*149.71*149.59*149.71*149.55
09/30/2008 16:10:00*149.59*149.55*149.62*149.51
09/30/2008 16:15:00*149.55*149.6*149.61*149.51
09/30/2008 16:20:00*149.6*149.62*149.62*149.55
09/30/2008 16:25:00*149.62*149.63*149.69*149.62
09/30/2008 16:30:00*149.63*149.65*149.66*149.6
09/30/2008 16:35:00*149.65*149.63*149.67*149.63
09/30/2008 16:40:00*149.63*149.76*149.78*149.62
09/30/2008 16:45:00*149.76*149.77*149.8*149.71
09/30/2008 16:50:00*149.77*149.68*149.8*149.67
09/30/2008 16:55:00*149.68*149.64*149.71*149.6
09/30/2008 17:00:00*149.64*149.52*149.64*149.49
