09/28/2008 17:05:00*154.46*154.38*154.46*154.35
09/28/2008 17:10:00*154.38*154.3*154.39*154.26
09/28/2008 17:15:00*154.3*154.29*154.34*154.25
09/28/2008 17:20:00*154.29*154.33*154.35*154.27
09/28/2008 17:25:00*154.33*154.29*154.35*154.25
09/28/2008 17:30:00*154.29*154.21*154.3*154.21
09/28/2008 17:35:00*154.21*154.24*154.28*154.19
09/28/2008 17:40:00*154.24*154.32*154.35*154.23
09/28/2008 17:45:00*154.32*154.3*154.33*154.27
09/28/2008 17:50:00*154.3*154.27*154.46*154.27
09/28/2008 17:55:00*154.27*154.23*154.3*154.2
09/28/2008 18:00:00*154.23*154.19*154.26*154.17
09/28/2008 18:05:00*154.19*154.35*154.36*154.17
09/28/2008 18:10:00*154.35*154.52*154.57*154.33
09/28/2008 18:15:00*154.52*154.61*154.62*154.52
09/28/2008 18:20:00*154.61*154.5*154.65*154.5
09/28/2008 18:25:00*154.5*154.6*154.63*154.49
09/28/2008 18:30:00*154.6*154.75*154.76*154.59
09/28/2008 18:35:00*154.75*154.67*154.75*154.66
09/28/2008 18:40:00*154.67*154.55*154.69*154.54
09/28/2008 18:45:00*154.55*154.54*154.56*154.5
09/28/2008 18:50:00*154.54*154.53*154.57*154.48
09/28/2008 18:55:00*154.53*154.49*154.55*154.46
09/28/2008 19:00:00*154.49*154.51*154.56*154.48
09/28/2008 19:05:00*154.51*154.42*154.56*154.38
09/28/2008 19:10:00*154.42*154.52*154.52*154.32
09/28/2008 19:15:00*154.52*154.51*154.54*154.48
09/28/2008 19:20:00*154.51*154.5*154.56*154.47
09/28/2008 19:25:00*154.5*154.52*154.56*154.48
09/28/2008 19:30:00*154.52*154.47*154.52*154.33
09/28/2008 19:35:00*154.47*154.47*154.5*154.44
09/28/2008 19:40:00*154.47*154.52*154.55*154.44
09/28/2008 19:45:00*154.52*154.44*154.54*154.43
09/28/2008 19:50:00*154.44*154.45*154.47*154.43
09/28/2008 19:55:00*154.45*154.56*154.59*154.45
09/28/2008 20:00:00*154.56*154.56*154.57*154.52
09/28/2008 20:05:00*154.56*154.59*154.6*154.55
09/28/2008 20:10:00*154.59*154.46*154.59*154.43
09/28/2008 20:15:00*154.46*154.52*154.54*154.45
09/28/2008 20:20:00*154.52*154.51*154.55*154.45
09/28/2008 20:25:00*154.51*154.53*154.61*154.49
09/28/2008 20:30:00*154.53*154.52*154.55*154.49
09/28/2008 20:35:00*154.52*154.55*154.56*154.5
09/28/2008 20:40:00*154.55*154.6*154.63*154.55
09/28/2008 20:45:00*154.6*154.57*154.7*154.54
09/28/2008 20:50:00*154.57*154.68*154.72*154.57
09/28/2008 20:55:00*154.68*154.76*154.77*154.67
09/28/2008 21:00:00*154.76*154.74*154.88*154.69
09/28/2008 21:05:00*154.74*154.86*154.88*154.72
09/28/2008 21:10:00*154.86*154.82*154.88*154.77
09/28/2008 21:15:00*154.82*154.87*154.89*154.79
09/28/2008 21:20:00*154.87*155.03*155.06*154.86
09/28/2008 21:25:00*155.03*154.89*155.03*154.85
09/28/2008 21:30:00*154.89*154.74*154.9*154.72
09/28/2008 21:35:00*154.74*154.78*154.79*154.69
09/28/2008 21:40:00*154.78*154.74*154.78*154.71
09/28/2008 21:45:00*154.74*154.84*154.84*154.73
09/28/2008 21:50:00*154.84*154.78*154.85*154.77
09/28/2008 21:55:00*154.78*154.77*154.78*154.71
09/28/2008 22:00:00*154.77*154.82*154.83*154.72
09/28/2008 22:05:00*154.82*154.66*154.83*154.63
09/28/2008 22:10:00*154.66*154.64*154.69*154.61
09/28/2008 22:15:00*154.64*154.6*154.65*154.6
09/28/2008 22:20:00*154.6*154.56*154.61*154.52
09/28/2008 22:25:00*154.56*154.46*154.58*154.44
09/28/2008 22:30:00*154.46*154.4*154.46*154.35
09/28/2008 22:35:00*154.4*154.43*154.44*154.35
09/28/2008 22:40:00*154.43*154.46*154.46*154.4
09/28/2008 22:45:00*154.46*154.47*154.5*154.45
09/28/2008 22:50:00*154.47*154.44*154.47*154.38
09/28/2008 22:55:00*154.44*154.41*154.46*154.4
09/28/2008 23:00:00*154.41*154.39*154.45*154.39
09/28/2008 23:05:00*154.39*154.35*154.4*154.34
09/28/2008 23:10:00*154.35*154.35*154.37*154.33
09/28/2008 23:15:00*154.35*154.39*154.4*154.35
09/28/2008 23:20:00*154.39*154.4*154.43*154.39
09/28/2008 23:25:00*154.4*154.51*154.51*154.4
09/28/2008 23:30:00*154.51*154.54*154.61*154.47
09/28/2008 23:35:00*154.54*154.53*154.54*154.49
09/28/2008 23:40:00*154.53*154.58*154.58*154.51
09/28/2008 23:45:00*154.58*154.5*154.58*154.46
09/28/2008 23:50:00*154.5*154.43*154.5*154.4
09/28/2008 23:55:00*154.43*154.38*154.44*154.38
09/29/2008 00:00:00*154.38*154.34*154.39*154.33
09/29/2008 00:05:00*154.34*154.3*154.35*154.27
09/29/2008 00:10:00*154.3*154.3*154.34*154.27
09/29/2008 00:15:00*154.3*154.24*154.3*154.24
09/29/2008 00:20:00*154.24*154.21*154.27*154.2
09/29/2008 00:25:00*154.21*154.3*154.33*154.2
09/29/2008 00:30:00*154.3*154.29*154.32*154.27
09/29/2008 00:35:00*154.29*154.14*154.3*154.13
09/29/2008 00:40:00*154.14*154.18*154.22*154.14
09/29/2008 00:45:00*154.18*154.17*154.19*154.13
09/29/2008 00:50:00*154.17*154.17*154.2*154.15
09/29/2008 00:55:00*154.17*154.22*154.24*154.15
09/29/2008 01:00:00*154.22*154.21*154.22*154.17
09/29/2008 01:05:00*154.21*154.13*154.22*154.11
09/29/2008 01:10:00*154.13*153.88*154.13*153.85
09/29/2008 01:15:00*153.88*153.92*153.93*153.85
09/29/2008 01:20:00*153.92*153.78*153.93*153.76
09/29/2008 01:25:00*153.78*153.75*153.83*153.74
09/29/2008 01:30:00*153.75*153.76*153.82*153.74
09/29/2008 01:35:00*153.76*153.7*153.76*153.63
09/29/2008 01:40:00*153.7*153.64*153.73*153.62
09/29/2008 01:45:00*153.64*153.78*153.82*153.59
09/29/2008 01:50:00*153.78*153.61*153.8*153.61
09/29/2008 01:55:00*153.61*153.7*153.71*153.6
09/29/2008 02:00:00*153.7*153.83*153.89*153.7
09/29/2008 02:05:00*153.83*153.81*153.87*153.81
09/29/2008 02:10:00*153.81*153.75*153.81*153.73
09/29/2008 02:15:00*153.75*153.66*153.78*153.63
09/29/2008 02:20:00*153.66*153.48*153.66*153.47
09/29/2008 02:25:00*153.48*153.57*153.63*153.47
09/29/2008 02:30:00*153.57*153.44*153.57*153.41
09/29/2008 02:35:00*153.44*153.18*153.47*153.17
09/29/2008 02:40:00*153.18*153.04*153.19*152.9
09/29/2008 02:45:00*153.04*153.14*153.22*153.03
09/29/2008 02:50:00*153.14*153.01*153.19*152.98
09/29/2008 02:55:00*153.01*152.92*153.08*152.88
09/29/2008 03:00:00*152.92*153.09*153.14*152.92
09/29/2008 03:05:00*153.09*153.15*153.16*153.02
09/29/2008 03:10:00*153.15*153.03*153.15*153.02
09/29/2008 03:15:00*153.03*152.84*153.05*152.83
09/29/2008 03:20:00*152.84*152.6*152.84*152.45
09/29/2008 03:25:00*152.6*152.36*152.61*152.35
09/29/2008 03:30:00*152.36*152.46*152.51*152.31
09/29/2008 03:35:00*152.46*152.68*152.77*152.45
09/29/2008 03:40:00*152.68*152.47*152.73*152.46
09/29/2008 03:45:00*152.47*152.32*152.57*152.29
09/29/2008 03:50:00*152.32*152.08*152.36*152.05
09/29/2008 03:55:00*152.08*152.19*152.21*152.03
09/29/2008 04:00:00*152.19*152.27*152.28*152.16
09/29/2008 04:05:00*152.27*152.16*152.31*152.13
09/29/2008 04:10:00*152.16*152.3*152.35*152.14
09/29/2008 04:15:00*152.3*152.34*152.43*152.3
09/29/2008 04:20:00*152.34*152.24*152.35*152.17
09/29/2008 04:25:00*152.24*152.24*152.32*152.1
09/29/2008 04:30:00*152.24*152.23*152.31*152.22
09/29/2008 04:35:00*152.23*152.34*152.34*152.2
09/29/2008 04:40:00*152.34*152.43*152.47*152.32
09/29/2008 04:45:00*152.43*152.46*152.57*152.42
09/29/2008 04:50:00*152.46*152.45*152.53*152.42
09/29/2008 04:55:00*152.45*152.44*152.49*152.43
09/29/2008 05:00:00*152.44*152.29*152.45*152.29
09/29/2008 05:05:00*152.29*152.37*152.37*152.28
09/29/2008 05:10:00*152.37*152.5*152.63*152.35
09/29/2008 05:15:00*152.5*152.5*152.64*152.47
09/29/2008 05:20:00*152.5*152.46*152.55*152.41
09/29/2008 05:25:00*152.46*152.37*152.5*152.33
09/29/2008 05:30:00*152.37*152.19*152.41*152.18
09/29/2008 05:35:00*152.19*152.06*152.35*152.06
09/29/2008 05:40:00*152.06*152.17*152.2*152.0
09/29/2008 05:45:00*152.17*152.21*152.23*152.11
09/29/2008 05:50:00*152.21*152.23*152.26*152.18
09/29/2008 05:55:00*152.23*152.29*152.32*152.16
09/29/2008 06:00:00*152.29*152.41*152.41*152.29
09/29/2008 06:05:00*152.41*152.39*152.41*152.33
09/29/2008 06:10:00*152.39*152.46*152.48*152.34
09/29/2008 06:15:00*152.46*152.6*152.65*152.45
09/29/2008 06:20:00*152.6*152.4*152.66*152.39
09/29/2008 06:25:00*152.4*152.45*152.47*152.39
09/29/2008 06:30:00*152.45*152.46*152.52*152.37
09/29/2008 06:35:00*152.46*152.34*152.5*152.34
09/29/2008 06:40:00*152.34*152.33*152.4*152.2
09/29/2008 06:45:00*152.33*152.41*152.44*152.32
09/29/2008 06:50:00*152.41*152.46*152.47*152.35
09/29/2008 06:55:00*152.46*152.58*152.59*152.45
09/29/2008 07:00:00*152.58*152.36*152.58*152.36
09/29/2008 07:05:00*152.36*152.28*152.42*152.28
09/29/2008 07:10:00*152.28*152.17*152.29*152.11
09/29/2008 07:15:00*152.17*152.08*152.18*152.05
09/29/2008 07:20:00*152.08*152.13*152.21*152.06
09/29/2008 07:25:00*152.13*152.2*152.23*152.13
09/29/2008 07:30:00*152.2*152.17*152.3*152.15
09/29/2008 07:35:00*152.17*152.23*152.36*152.17
09/29/2008 07:40:00*152.23*152.37*152.4*152.23
09/29/2008 07:45:00*152.37*152.39*152.48*152.37
09/29/2008 07:50:00*152.39*152.45*152.5*152.38
09/29/2008 07:55:00*152.45*152.45*152.57*152.43
09/29/2008 08:00:00*152.45*152.3*152.48*152.3
09/29/2008 08:05:00*152.3*152.35*152.38*152.25
09/29/2008 08:10:00*152.35*152.37*152.46*152.34
09/29/2008 08:15:00*152.37*152.23*152.4*152.23
09/29/2008 08:20:00*152.23*152.26*152.42*152.23
09/29/2008 08:25:00*152.26*152.25*152.42*152.24
09/29/2008 08:30:00*152.25*152.18*152.3*152.17
09/29/2008 08:35:00*152.18*152.29*152.41*152.18
09/29/2008 08:40:00*152.29*152.21*152.3*152.12
09/29/2008 08:45:00*152.21*152.04*152.24*152.04
09/29/2008 08:50:00*152.04*152.0*152.12*152.0
09/29/2008 08:55:00*152.0*151.93*152.01*151.8
09/29/2008 09:00:00*151.93*151.98*151.98*151.89
09/29/2008 09:05:00*151.98*151.95*151.99*151.93
09/29/2008 09:10:00*151.95*151.95*151.98*151.85
09/29/2008 09:15:00*151.95*151.74*151.97*151.72
09/29/2008 09:20:00*151.74*151.84*151.89*151.73
09/29/2008 09:25:00*151.84*151.82*151.85*151.76
09/29/2008 09:30:00*151.82*151.84*151.86*151.72
09/29/2008 09:35:00*151.84*151.49*151.98*151.49
09/29/2008 09:40:00*151.49*151.69*151.73*151.47
09/29/2008 09:45:00*151.69*151.63*151.72*151.57
09/29/2008 09:50:00*151.63*151.66*151.71*151.57
09/29/2008 09:55:00*151.66*151.57*151.71*151.57
09/29/2008 10:00:00*151.57*151.66*151.69*151.52
09/29/2008 10:05:00*151.66*151.97*152.06*151.64
09/29/2008 10:10:00*151.97*151.77*152.03*151.73
09/29/2008 10:15:00*151.77*151.67*151.85*151.6
09/29/2008 10:20:00*151.67*151.59*151.69*151.42
09/29/2008 10:25:00*151.59*151.38*151.61*151.19
09/29/2008 10:30:00*151.38*151.66*151.68*151.32
09/29/2008 10:35:00*151.66*151.66*151.7*151.54
09/29/2008 10:40:00*151.66*151.45*151.7*151.43
09/29/2008 10:45:00*151.45*151.17*151.45*151.07
09/29/2008 10:50:00*151.17*151.6*151.61*151.17
09/29/2008 10:55:00*151.6*151.34*151.6*151.33
09/29/2008 11:00:00*151.34*151.32*151.38*151.23
09/29/2008 11:05:00*151.32*151.28*151.36*151.25
09/29/2008 11:10:00*151.28*151.4*151.42*151.28
09/29/2008 11:15:00*151.4*151.31*151.4*151.26
09/29/2008 11:20:00*151.31*151.24*151.4*151.24
09/29/2008 11:25:00*151.24*151.18*151.34*151.11
09/29/2008 11:30:00*151.18*151.26*151.32*151.13
09/29/2008 11:35:00*151.26*151.33*151.35*151.19
09/29/2008 11:40:00*151.33*151.24*151.33*151.24
09/29/2008 11:45:00*151.24*151.19*151.29*151.05
09/29/2008 11:50:00*151.19*151.03*151.19*150.98
09/29/2008 11:55:00*151.03*151.13*151.22*151.01
09/29/2008 12:00:00*151.13*151.11*151.18*151.05
09/29/2008 12:05:00*151.11*151.16*151.16*150.99
09/29/2008 12:10:00*151.16*151.24*151.29*151.13
09/29/2008 12:15:00*151.24*151.15*151.28*151.07
09/29/2008 12:20:00*151.15*151.05*151.17*151.02
09/29/2008 12:25:00*151.05*151.1*151.12*151.04
09/29/2008 12:30:00*151.1*151.05*151.1*150.94
09/29/2008 12:35:00*151.05*151.08*151.12*150.96
09/29/2008 12:40:00*151.08*151.35*151.37*151.07
09/29/2008 12:45:00*151.35*151.54*151.65*151.31
09/29/2008 12:50:00*151.54*151.39*151.59*151.35
09/29/2008 12:55:00*151.39*151.41*151.41*151.36
09/29/2008 13:00:00*151.41*151.38*151.46*151.33
09/29/2008 13:05:00*151.38*151.45*151.55*151.34
09/29/2008 13:10:00*151.45*151.34*151.45*151.32
09/29/2008 13:15:00*151.34*151.33*151.38*151.3
09/29/2008 13:20:00*151.33*151.45*151.53*151.33
09/29/2008 13:25:00*151.45*151.32*151.46*151.23
09/29/2008 13:30:00*151.32*151.45*151.48*151.25
09/29/2008 13:35:00*151.45*151.37*151.49*151.37
09/29/2008 13:40:00*151.37*151.22*151.37*151.02
09/29/2008 13:45:00*151.22*150.93*151.32*150.85
09/29/2008 13:50:00*150.94*150.89*151.91*150.84
09/29/2008 13:55:00*150.89*151.28*151.39*150.8
09/29/2008 14:00:00*151.28*151.16*151.35*150.97
09/29/2008 14:05:00*151.16*151.31*151.35*151.08
09/29/2008 14:10:00*151.31*151.43*151.61*150.99
09/29/2008 14:15:00*151.43*151.2*151.44*151.0
09/29/2008 14:20:00*151.2*151.15*151.39*151.1
09/29/2008 14:25:00*151.15*151.14*151.3*150.99
09/29/2008 14:30:00*151.14*151.13*151.35*150.99
09/29/2008 14:35:00*151.13*151.21*151.23*151.08
09/29/2008 14:40:00*151.21*151.17*151.31*151.07
09/29/2008 14:45:00*151.17*151.0*151.24*150.98
09/29/2008 14:50:00*151.0*150.91*151.07*150.91
09/29/2008 14:55:00*150.91*150.99*151.15*150.85
09/29/2008 15:00:00*150.99*150.99*151.09*150.93
09/29/2008 15:05:00*150.99*150.83*151.16*150.79
09/29/2008 15:10:00*150.83*150.72*150.84*150.6
09/29/2008 15:15:00*150.72*150.7*150.82*150.65
09/29/2008 15:20:00*150.7*150.58*150.75*150.58
09/29/2008 15:25:00*150.58*150.55*150.61*150.5
09/29/2008 15:30:00*150.55*150.42*150.57*150.4
09/29/2008 15:35:00*150.42*150.4*150.52*150.36
09/29/2008 15:40:00*150.4*150.62*150.62*150.4
09/29/2008 15:45:00*150.62*150.87*150.94*150.55
09/29/2008 15:50:00*150.87*150.83*150.89*150.8
09/29/2008 15:55:00*150.83*150.68*150.84*150.58
09/29/2008 16:00:00*150.68*150.61*150.69*150.53
09/29/2008 16:05:00*150.61*150.62*150.67*150.55
09/29/2008 16:10:00*150.62*150.58*150.65*150.52
09/29/2008 16:15:00*150.58*150.47*150.62*150.47
09/29/2008 16:20:00*150.47*150.2*150.48*150.1
09/29/2008 16:25:00*150.2*150.43*150.45*150.19
09/29/2008 16:30:00*150.43*150.55*150.55*150.39
09/29/2008 16:35:00*150.55*150.59*150.64*150.53
09/29/2008 16:40:00*150.59*150.61*150.62*150.56
09/29/2008 16:45:00*150.61*150.63*150.68*150.57
09/29/2008 16:50:00*150.63*150.7*150.74*150.62
09/29/2008 16:55:00*150.7*150.53*150.7*150.53
09/29/2008 17:00:00*150.53*150.33*150.56*150.32
