09/28/2008 15:30:00*155.13*155.13*155.13*155.13
09/28/2008 16:10:00*154.7*154.71*154.71*154.68
09/28/2008 16:40:00*154.67*154.55*154.67*154.55
09/28/2008 16:50:00*154.5*154.5*154.5*154.47
09/28/2008 17:00:00*154.48*154.46*154.49*154.43
