09/25/2008 17:05:00*155.64*155.61*155.65*155.52
09/25/2008 17:10:00*155.61*155.65*155.7*155.58
09/25/2008 17:15:00*155.65*155.59*155.7*155.53
09/25/2008 17:20:00*155.59*155.6*155.65*155.53
09/25/2008 17:25:00*155.6*155.51*155.64*155.5
09/25/2008 17:30:00*155.51*155.55*155.57*155.51
09/25/2008 17:35:00*155.55*155.52*155.56*155.51
09/25/2008 17:40:00*155.52*155.59*155.59*155.51
09/25/2008 17:45:00*155.59*155.6*155.7*155.59
09/25/2008 17:50:00*155.6*155.52*155.64*155.52
09/25/2008 17:55:00*155.52*155.58*155.6*155.52
09/25/2008 18:00:00*155.58*155.6*155.61*155.58
09/25/2008 18:05:00*155.6*155.58*155.65*155.58
09/25/2008 18:10:00*155.58*155.54*155.63*155.51
09/25/2008 18:15:00*155.54*155.38*155.54*155.33
09/25/2008 18:20:00*155.38*155.48*155.48*155.37
09/25/2008 18:25:00*155.48*155.61*155.61*155.48
09/25/2008 18:30:00*155.61*155.46*155.61*155.46
09/25/2008 18:35:00*155.46*155.53*155.57*155.42
09/25/2008 18:40:00*155.53*155.62*155.65*155.52
09/25/2008 18:45:00*155.62*155.58*155.65*155.58
09/25/2008 18:50:00*155.58*155.61*155.64*155.56
09/25/2008 18:55:00*155.61*155.67*155.68*155.61
09/25/2008 19:00:00*155.67*155.65*155.69*155.62
09/25/2008 19:05:00*155.65*155.69*155.72*155.63
09/25/2008 19:10:00*155.69*155.67*155.8*155.64
09/25/2008 19:15:00*155.67*155.59*155.71*155.59
09/25/2008 19:20:00*155.59*155.67*155.68*155.57
09/25/2008 19:25:00*155.67*155.63*155.68*155.62
09/25/2008 19:30:00*155.63*155.69*155.75*155.6
09/25/2008 19:35:00*155.69*155.58*155.76*155.57
09/25/2008 19:40:00*155.58*155.53*155.59*155.48
09/25/2008 19:45:00*155.53*155.5*155.53*155.5
09/25/2008 19:50:00*155.5*155.56*155.61*155.44
09/25/2008 19:55:00*155.56*155.63*155.67*155.49
09/25/2008 20:00:00*155.63*155.45*155.63*155.45
09/25/2008 20:05:00*155.45*155.61*155.63*155.43
09/25/2008 20:10:00*155.61*155.49*155.61*155.43
09/25/2008 20:15:00*155.49*155.47*155.52*155.45
09/25/2008 20:20:00*155.47*155.45*155.51*155.45
09/25/2008 20:25:00*155.45*155.49*155.52*155.43
09/25/2008 20:30:00*155.49*155.51*155.52*155.46
09/25/2008 20:35:00*155.51*155.49*155.53*155.46
09/25/2008 20:40:00*155.49*155.3*155.49*155.23
09/25/2008 20:45:00*155.3*155.3*155.39*155.3
09/25/2008 20:50:00*155.3*155.38*155.38*155.29
09/25/2008 20:55:00*155.38*155.49*155.58*155.26
09/25/2008 21:00:00*155.49*155.43*155.55*155.42
09/25/2008 21:05:00*155.43*155.3*155.45*155.26
09/25/2008 21:10:00*155.3*155.36*155.41*155.26
09/25/2008 21:15:00*155.36*155.31*155.37*155.25
09/25/2008 21:20:00*155.31*155.25*155.31*155.24
09/25/2008 21:25:00*155.25*155.32*155.32*155.2
09/25/2008 21:30:00*155.32*155.27*155.32*155.26
09/25/2008 21:35:00*155.27*155.26*155.28*155.18
09/25/2008 21:40:00*155.26*155.27*155.31*155.22
09/25/2008 21:45:00*155.27*155.3*155.32*155.25
09/25/2008 21:50:00*155.32*155.26*155.32*155.23
09/25/2008 21:55:00*155.26*155.3*155.31*155.25
09/25/2008 22:00:00*155.3*155.34*155.35*155.3
09/25/2008 22:05:00*155.34*155.31*155.34*155.3
09/25/2008 22:10:00*155.31*155.33*155.37*155.3
09/25/2008 22:15:00*155.33*155.23*155.33*155.23
09/25/2008 22:20:00*155.23*155.31*155.31*155.23
09/25/2008 22:25:00*155.31*155.34*155.37*155.31
09/25/2008 22:30:00*155.34*155.35*155.35*155.32
09/25/2008 22:35:00*155.35*155.31*155.35*155.31
09/25/2008 22:40:00*155.31*155.31*155.33*155.25
09/25/2008 22:45:00*155.31*155.32*155.32*155.27
09/25/2008 22:50:00*155.32*155.38*155.4*155.32
09/25/2008 22:55:00*155.38*155.35*155.38*155.33
09/25/2008 23:00:00*155.35*155.37*155.38*155.35
09/25/2008 23:05:00*155.37*155.37*155.38*155.35
09/25/2008 23:10:00*155.37*155.37*155.4*155.36
09/25/2008 23:15:00*155.37*155.39*155.39*155.36
09/25/2008 23:20:00*155.39*155.35*155.39*155.34
09/25/2008 23:25:00*155.35*155.32*155.35*155.3
09/25/2008 23:30:00*155.32*155.3*155.34*155.29
09/25/2008 23:35:00*155.3*155.29*155.31*155.29
09/25/2008 23:40:00*155.29*155.32*155.33*155.28
09/25/2008 23:45:00*155.32*155.28*155.33*155.27
09/25/2008 23:50:00*155.28*155.23*155.29*155.19
09/25/2008 23:55:00*155.23*155.27*155.29*155.23
09/26/2008 00:00:00*155.27*155.23*155.27*155.23
09/26/2008 00:05:00*155.23*155.22*155.25*155.2
09/26/2008 00:10:00*155.22*155.17*155.23*155.17
09/26/2008 00:15:00*155.17*155.16*155.2*155.15
09/26/2008 00:20:00*155.16*155.14*155.17*155.12
09/26/2008 00:25:00*155.14*155.13*155.16*155.09
09/26/2008 00:30:00*155.13*154.97*155.16*154.95
09/26/2008 00:35:00*154.97*154.87*154.99*154.83
09/26/2008 00:40:00*154.87*154.9*154.92*154.86
09/26/2008 00:45:00*154.9*154.87*154.91*154.86
09/26/2008 00:50:00*154.87*154.93*154.94*154.85
09/26/2008 00:55:00*154.93*154.99*155.0*154.92
09/26/2008 01:00:00*154.99*155.05*155.05*154.95
09/26/2008 01:05:00*155.05*154.85*155.05*154.85
09/26/2008 01:10:00*154.85*154.72*154.86*154.71
09/26/2008 01:15:00*154.72*154.66*154.74*154.54
09/26/2008 01:20:00*154.66*154.67*154.7*154.6
09/26/2008 01:25:00*154.67*154.61*154.67*154.58
09/26/2008 01:30:00*154.61*154.64*154.7*154.6
09/26/2008 01:35:00*154.64*154.61*154.67*154.59
09/26/2008 01:40:00*154.61*154.68*154.69*154.6
09/26/2008 01:45:00*154.68*154.56*154.68*154.56
09/26/2008 01:50:00*154.56*154.59*154.64*154.49
09/26/2008 01:55:00*154.59*154.69*154.71*154.57
09/26/2008 02:00:00*154.69*154.68*154.7*154.61
09/26/2008 02:05:00*154.68*154.55*154.7*154.53
09/26/2008 02:10:00*154.55*154.68*154.73*154.55
09/26/2008 02:15:00*154.68*154.71*154.75*154.68
09/26/2008 02:20:00*154.71*154.78*154.81*154.64
09/26/2008 02:25:00*154.78*154.9*154.91*154.77
09/26/2008 02:30:00*154.9*154.91*154.92*154.78
09/26/2008 02:35:00*154.91*154.88*155.0*154.85
09/26/2008 02:40:00*154.88*154.9*154.92*154.86
09/26/2008 02:45:00*154.9*154.89*154.95*154.85
09/26/2008 02:50:00*154.89*154.9*154.97*154.88
09/26/2008 02:55:00*154.9*154.83*154.91*154.82
09/26/2008 03:00:00*154.83*154.78*154.84*154.76
09/26/2008 03:05:00*154.78*154.67*154.83*154.65
09/26/2008 03:10:00*154.67*154.52*154.68*154.49
09/26/2008 03:15:00*154.52*154.22*154.53*154.21
09/26/2008 03:20:00*154.22*154.42*154.49*154.18
09/26/2008 03:25:00*154.42*154.33*154.48*154.29
09/26/2008 03:30:00*154.33*154.13*154.35*154.12
09/26/2008 03:35:00*154.13*154.02*154.19*153.93
09/26/2008 03:40:00*154.02*153.94*154.04*153.88
09/26/2008 03:45:00*153.94*153.77*153.98*153.7
09/26/2008 03:50:00*153.77*153.89*153.89*153.66
09/26/2008 03:55:00*153.89*153.78*153.94*153.72
09/26/2008 04:00:00*153.78*153.51*153.79*153.45
09/26/2008 04:05:00*153.51*153.68*153.7*153.51
09/26/2008 04:10:00*153.68*153.68*153.75*153.65
09/26/2008 04:15:00*153.68*153.5*153.68*153.49
09/26/2008 04:20:00*153.5*153.56*153.58*153.48
09/26/2008 04:25:00*153.56*153.79*153.88*153.56
09/26/2008 04:30:00*153.79*153.85*153.93*153.79
09/26/2008 04:35:00*153.85*153.74*153.88*153.71
09/26/2008 04:40:00*153.74*153.78*153.82*153.73
09/26/2008 04:45:00*153.78*153.77*153.81*153.76
09/26/2008 04:50:00*153.77*153.91*153.91*153.75
09/26/2008 04:55:00*153.91*154.04*154.07*153.86
09/26/2008 05:00:00*154.04*154.09*154.18*154.04
09/26/2008 05:05:00*154.09*153.9*154.09*153.89
09/26/2008 05:10:00*153.9*153.66*153.9*153.66
09/26/2008 05:15:00*153.66*153.68*153.75*153.65
09/26/2008 05:20:00*153.68*153.59*153.69*153.58
09/26/2008 05:25:00*153.59*153.63*153.68*153.59
09/26/2008 05:30:00*153.63*153.53*153.67*153.52
09/26/2008 05:35:00*153.53*153.59*153.59*153.49
09/26/2008 05:40:00*153.59*153.72*153.77*153.59
09/26/2008 05:45:00*153.72*153.8*153.86*153.72
09/26/2008 05:50:00*153.8*153.8*153.85*153.72
09/26/2008 05:55:00*153.8*153.76*153.86*153.76
09/26/2008 06:00:00*153.76*153.78*153.78*153.75
09/26/2008 06:05:00*153.78*153.78*153.85*153.75
09/26/2008 06:10:00*153.78*153.79*153.85*153.73
09/26/2008 06:15:00*153.79*153.72*153.84*153.71
09/26/2008 06:20:00*153.72*153.73*153.73*153.61
09/26/2008 06:25:00*153.73*153.54*153.74*153.53
09/26/2008 06:30:00*153.54*153.52*153.63*153.48
09/26/2008 06:35:00*153.52*153.53*153.55*153.48
09/26/2008 06:40:00*153.53*153.66*153.68*153.5
09/26/2008 06:45:00*153.66*153.57*153.67*153.56
09/26/2008 06:50:00*153.57*153.64*153.64*153.5
09/26/2008 06:55:00*153.64*153.65*153.67*153.58
09/26/2008 07:00:00*153.65*153.7*153.76*153.62
09/26/2008 07:05:00*153.7*153.79*153.82*153.68
09/26/2008 07:10:00*153.79*153.8*153.82*153.73
09/26/2008 07:15:00*153.8*153.73*153.82*153.69
09/26/2008 07:20:00*153.73*153.77*153.78*153.71
09/26/2008 07:25:00*153.77*153.78*153.89*153.77
09/26/2008 07:30:00*153.78*153.79*153.79*153.7
09/26/2008 07:35:00*153.79*153.95*154.02*153.78
09/26/2008 07:40:00*153.95*153.9*154.01*153.88
09/26/2008 07:45:00*153.9*154.04*154.07*153.9
09/26/2008 07:50:00*154.04*153.96*154.06*153.92
09/26/2008 07:55:00*153.96*154.07*154.11*153.91
09/26/2008 08:00:00*154.07*154.06*154.11*153.97
09/26/2008 08:05:00*154.06*154.18*154.26*154.06
09/26/2008 08:10:00*154.18*154.27*154.32*154.18
09/26/2008 08:15:00*154.27*154.14*154.3*154.12
09/26/2008 08:20:00*154.14*154.16*154.18*154.03
09/26/2008 08:25:00*154.16*154.05*154.2*153.97
09/26/2008 08:30:00*154.05*153.93*154.08*153.87
09/26/2008 08:35:00*153.93*153.95*153.99*153.8
09/26/2008 08:40:00*153.95*153.96*153.96*153.77
09/26/2008 08:45:00*153.96*154.04*154.1*153.9
09/26/2008 08:50:00*154.04*154.15*154.15*153.97
09/26/2008 08:55:00*154.15*154.07*154.17*154.02
09/26/2008 09:00:00*154.07*153.86*154.07*153.81
09/26/2008 09:05:00*153.86*154.14*154.21*153.86
09/26/2008 09:10:00*154.14*153.97*154.16*153.96
09/26/2008 09:15:00*153.97*154.13*154.25*153.89
09/26/2008 09:20:00*154.13*154.19*154.31*154.11
09/26/2008 09:25:00*154.19*153.94*154.22*153.92
09/26/2008 09:30:00*153.94*154.05*154.14*153.92
09/26/2008 09:35:00*154.05*154.04*154.16*153.97
09/26/2008 09:40:00*154.04*153.97*154.24*153.97
09/26/2008 09:45:00*153.97*154.07*154.17*153.85
09/26/2008 09:50:00*154.07*154.37*154.42*154.05
09/26/2008 09:55:00*154.37*154.39*154.45*154.33
09/26/2008 10:00:00*154.39*154.66*154.7*154.31
09/26/2008 10:05:00*154.66*155.06*155.16*154.65
09/26/2008 10:10:00*155.06*154.96*155.06*154.87
09/26/2008 10:15:00*154.96*155.04*155.11*154.87
09/26/2008 10:20:00*155.04*155.08*155.09*154.99
09/26/2008 10:25:00*155.08*155.02*155.14*154.99
09/26/2008 10:30:00*155.02*155.13*155.18*154.9
09/26/2008 10:35:00*155.13*155.07*155.21*155.0
09/26/2008 10:40:00*155.07*155.14*155.17*155.01
09/26/2008 10:45:00*155.14*154.91*155.16*154.89
09/26/2008 10:50:00*154.91*154.83*154.96*154.79
09/26/2008 10:55:00*154.83*154.81*154.83*154.74
09/26/2008 11:00:00*154.81*154.84*154.96*154.71
09/26/2008 11:05:00*154.84*154.77*154.87*154.72
09/26/2008 11:10:00*154.77*154.69*154.83*154.68
09/26/2008 11:15:00*154.69*154.55*154.76*154.53
09/26/2008 11:20:00*154.55*154.67*154.76*154.55
09/26/2008 11:25:00*154.67*154.77*154.77*154.61
09/26/2008 11:30:00*154.77*154.87*154.93*154.76
09/26/2008 11:35:00*154.87*154.96*155.03*154.82
09/26/2008 11:40:00*154.96*154.83*154.98*154.76
09/26/2008 11:45:00*154.83*154.79*154.89*154.78
09/26/2008 11:50:00*154.79*154.79*154.85*154.75
09/26/2008 11:55:00*154.79*154.81*154.83*154.75
09/26/2008 12:00:00*154.81*154.8*154.97*154.79
09/26/2008 12:05:00*154.8*154.73*154.82*154.72
09/26/2008 12:10:00*154.73*154.83*154.87*154.7
09/26/2008 12:15:00*154.83*154.9*154.93*154.81
09/26/2008 12:20:00*154.9*154.89*154.95*154.84
09/26/2008 12:25:00*154.89*154.85*154.94*154.82
09/26/2008 12:30:00*154.85*154.99*155.05*154.85
09/26/2008 12:35:00*154.99*154.97*155.05*154.95
09/26/2008 12:40:00*154.97*154.91*155.0*154.88
09/26/2008 12:45:00*154.91*154.97*155.05*154.89
09/26/2008 12:50:00*154.97*155.03*155.05*154.88
09/26/2008 12:55:00*155.03*155.05*155.05*154.96
09/26/2008 13:00:00*155.05*154.99*155.11*154.97
09/26/2008 13:05:00*154.99*155.08*155.13*154.97
09/26/2008 13:10:00*155.08*155.04*155.08*154.96
09/26/2008 13:15:00*155.04*155.11*155.14*155.01
09/26/2008 13:20:00*155.11*155.07*155.12*155.01
09/26/2008 13:25:00*155.07*155.09*155.1*154.99
09/26/2008 13:30:00*155.09*154.99*155.12*154.96
09/26/2008 13:35:00*154.99*155.01*155.03*154.96
09/26/2008 13:40:00*155.01*155.03*155.06*154.97
09/26/2008 13:45:00*155.03*155.04*155.09*154.98
09/26/2008 13:50:00*155.04*155.02*155.12*154.99
09/26/2008 13:55:00*155.02*155.02*155.09*154.99
09/26/2008 14:00:00*155.02*154.98*155.03*154.96
09/26/2008 14:05:00*154.98*154.96*155.04*154.94
09/26/2008 14:10:00*154.96*154.95*155.01*154.91
09/26/2008 14:15:00*154.95*154.95*155.02*154.9
09/26/2008 14:20:00*154.95*155.0*155.02*154.91
09/26/2008 14:25:00*155.0*155.05*155.1*154.98
09/26/2008 14:30:00*155.05*155.02*155.09*154.98
09/26/2008 14:35:00*155.02*154.94*155.07*154.94
09/26/2008 14:40:00*154.94*155.02*155.07*154.94
09/26/2008 14:45:00*155.02*154.97*155.02*154.89
09/26/2008 14:50:00*154.97*154.98*155.05*154.96
09/26/2008 14:55:00*154.98*154.94*154.98*154.92
09/26/2008 15:00:00*154.94*154.98*154.99*154.92
09/26/2008 15:05:00*154.98*154.97*155.03*154.96
09/26/2008 15:10:00*154.97*154.99*155.03*154.94
09/26/2008 15:15:00*154.99*155.04*155.07*154.99
09/26/2008 15:20:00*155.04*155.01*155.05*155.0
09/26/2008 15:25:00*155.01*155.11*155.12*154.98
09/26/2008 15:30:00*155.11*155.08*155.13*155.05
09/26/2008 15:35:00*155.08*155.0*155.11*155.0
09/26/2008 15:40:00*155.0*155.06*155.09*155.0
09/26/2008 15:45:00*155.06*155.08*155.1*154.99
09/26/2008 15:50:00*155.08*155.01*155.11*155.0
09/26/2008 15:55:00*155.01*155.06*155.07*154.99
09/26/2008 16:00:00*155.06*155.09*155.1*155.04
09/26/2008 16:05:00*155.09*155.07*155.09*155.07
