09/24/2008 17:05:00*155.12*155.16*155.2*155.1
09/24/2008 17:10:00*155.16*155.24*155.28*155.16
09/24/2008 17:15:00*155.24*155.35*155.41*155.22
09/24/2008 17:20:00*155.35*155.25*155.36*155.2
09/24/2008 17:25:00*155.25*155.29*155.3*155.24
09/24/2008 17:30:00*155.29*155.23*155.37*155.16
09/24/2008 17:35:00*155.23*155.18*155.23*155.15
09/24/2008 17:40:00*155.18*155.22*155.23*155.14
09/24/2008 17:45:00*155.22*155.27*155.34*155.21
09/24/2008 17:50:00*155.27*155.23*155.29*155.21
09/24/2008 17:55:00*155.23*155.21*155.27*155.13
09/24/2008 18:00:00*155.21*155.15*155.21*155.11
09/24/2008 18:05:00*155.15*155.12*155.22*155.1
09/24/2008 18:10:00*155.12*155.24*155.24*155.12
09/24/2008 18:15:00*155.24*155.28*155.31*155.23
09/24/2008 18:20:00*155.28*155.26*155.32*155.25
09/24/2008 18:25:00*155.26*155.24*155.29*155.23
09/24/2008 18:30:00*155.24*155.23*155.26*155.19
09/24/2008 18:35:00*155.23*155.2*155.23*155.18
09/24/2008 18:40:00*155.2*155.14*155.2*155.12
09/24/2008 18:45:00*155.14*155.15*155.16*155.13
09/24/2008 18:50:00*155.15*155.17*155.19*155.12
09/24/2008 18:55:00*155.17*155.2*155.22*155.13
09/24/2008 19:00:00*155.2*155.2*155.24*155.17
09/24/2008 19:05:00*155.2*155.16*155.21*155.12
09/24/2008 19:10:00*155.16*155.26*155.33*155.16
09/24/2008 19:15:00*155.26*155.22*155.26*155.21
09/24/2008 19:20:00*155.22*155.23*155.24*155.18
09/24/2008 19:25:00*155.23*155.27*155.31*155.2
09/24/2008 19:30:00*155.27*155.35*155.43*155.27
09/24/2008 19:35:00*155.35*155.33*155.38*155.3
09/24/2008 19:40:00*155.33*155.29*155.34*155.29
09/24/2008 19:45:00*155.29*155.34*155.37*155.28
09/24/2008 19:50:00*155.34*155.27*155.34*155.27
09/24/2008 19:55:00*155.27*155.27*155.3*155.24
09/24/2008 20:00:00*155.27*155.44*155.46*155.27
09/24/2008 20:05:00*155.44*155.37*155.46*155.35
09/24/2008 20:10:00*155.37*155.35*155.4*155.33
09/24/2008 20:15:00*155.35*155.41*155.41*155.33
09/24/2008 20:20:00*155.41*155.35*155.42*155.35
09/24/2008 20:25:00*155.35*155.38*155.4*155.32
09/24/2008 20:30:00*155.38*155.36*155.42*155.35
09/24/2008 20:35:00*155.36*155.39*155.4*155.34
09/24/2008 20:40:00*155.39*155.36*155.41*155.34
09/24/2008 20:45:00*155.36*155.44*155.45*155.36
09/24/2008 20:50:00*155.44*155.39*155.45*155.26
09/24/2008 20:55:00*155.39*155.43*155.43*155.31
09/24/2008 21:00:00*155.43*155.43*155.45*155.38
09/24/2008 21:05:00*155.43*155.54*155.56*155.43
09/24/2008 21:10:00*155.54*155.49*155.6*155.46
09/24/2008 21:15:00*155.49*155.48*155.51*155.45
09/24/2008 21:20:00*155.48*155.61*155.62*155.41
09/24/2008 21:25:00*155.61*155.61*155.66*155.51
09/24/2008 21:30:00*155.61*155.54*155.62*155.51
09/24/2008 21:35:00*155.54*155.59*155.63*155.48
09/24/2008 21:40:00*155.59*155.62*155.65*155.59
09/24/2008 21:45:00*155.62*155.76*155.79*155.59
09/24/2008 21:50:00*155.76*155.71*155.79*155.65
09/24/2008 21:55:00*155.71*155.65*155.9*155.62
09/24/2008 22:00:00*155.65*155.84*155.91*155.62
09/24/2008 22:05:00*155.84*155.83*155.92*155.78
09/24/2008 22:10:00*155.83*155.82*155.87*155.74
09/24/2008 22:15:00*155.82*155.78*155.88*155.76
09/24/2008 22:20:00*155.78*155.76*155.86*155.73
09/24/2008 22:25:00*155.76*155.76*155.83*155.73
09/24/2008 22:30:00*155.76*155.73*155.78*155.69
09/24/2008 22:35:00*155.73*155.82*155.84*155.72
09/24/2008 22:40:00*155.82*155.87*155.88*155.78
09/24/2008 22:45:00*155.87*155.82*155.88*155.79
09/24/2008 22:50:00*155.82*155.84*155.87*155.79
09/24/2008 22:55:00*155.84*155.84*155.85*155.81
09/24/2008 23:00:00*155.84*155.79*155.88*155.79
09/24/2008 23:05:00*155.79*155.77*155.83*155.75
09/24/2008 23:10:00*155.77*155.77*155.81*155.72
09/24/2008 23:15:00*155.77*155.72*155.78*155.71
09/24/2008 23:20:00*155.72*155.74*155.74*155.72
09/24/2008 23:25:00*155.74*155.78*155.79*155.73
09/24/2008 23:30:00*155.78*155.75*155.78*155.75
09/24/2008 23:35:00*155.75*155.69*155.75*155.68
09/24/2008 23:40:00*155.69*155.74*155.74*155.68
09/24/2008 23:45:00*155.74*155.73*155.74*155.71
09/24/2008 23:50:00*155.73*155.65*155.73*155.64
09/24/2008 23:55:00*155.65*155.62*155.66*155.62
09/25/2008 00:00:00*155.62*155.59*155.65*155.58
09/25/2008 00:05:00*155.59*155.66*155.7*155.58
09/25/2008 00:10:00*155.66*155.65*155.68*155.64
09/25/2008 00:15:00*155.65*155.66*155.68*155.63
09/25/2008 00:20:00*155.66*155.57*155.68*155.56
09/25/2008 00:25:00*155.57*155.62*155.62*155.56
09/25/2008 00:30:00*155.62*155.62*155.69*155.61
09/25/2008 00:35:00*155.62*155.52*155.68*155.51
09/25/2008 00:40:00*155.52*155.56*155.56*155.51
09/25/2008 00:45:00*155.56*155.61*155.64*155.54
09/25/2008 00:50:00*155.61*155.64*155.67*155.58
09/25/2008 00:55:00*155.64*155.78*155.8*155.63
09/25/2008 01:00:00*155.78*155.68*155.79*155.68
09/25/2008 01:05:00*155.68*155.89*155.91*155.68
09/25/2008 01:10:00*155.89*155.89*155.93*155.87
09/25/2008 01:15:00*155.89*155.88*155.9*155.82
09/25/2008 01:20:00*155.88*155.89*155.91*155.85
09/25/2008 01:25:00*155.89*155.79*155.9*155.78
09/25/2008 01:30:00*155.79*155.8*155.81*155.72
09/25/2008 01:35:00*155.8*155.75*155.81*155.67
09/25/2008 01:40:00*155.75*155.65*155.85*155.65
09/25/2008 01:45:00*155.65*155.63*155.7*155.59
09/25/2008 01:50:00*155.63*155.64*155.69*155.6
09/25/2008 01:55:00*155.64*155.69*155.69*155.58
09/25/2008 02:00:00*155.69*155.68*155.7*155.58
09/25/2008 02:05:00*155.68*155.57*155.71*155.55
09/25/2008 02:10:00*155.57*155.52*155.57*155.49
09/25/2008 02:15:00*155.52*155.64*155.64*155.51
09/25/2008 02:20:00*155.64*155.65*155.71*155.61
09/25/2008 02:25:00*155.65*155.65*155.66*155.62
09/25/2008 02:30:00*155.65*155.66*155.68*155.6
09/25/2008 02:35:00*155.66*155.75*155.77*155.64
09/25/2008 02:40:00*155.75*155.88*155.88*155.75
09/25/2008 02:45:00*155.88*155.86*155.96*155.85
09/25/2008 02:50:00*155.86*155.73*155.87*155.67
09/25/2008 02:55:00*155.73*155.81*155.82*155.66
09/25/2008 03:00:00*155.81*155.86*155.86*155.79
09/25/2008 03:05:00*155.86*155.77*155.87*155.74
09/25/2008 03:10:00*155.77*155.74*155.8*155.71
09/25/2008 03:15:00*155.74*155.64*155.75*155.55
09/25/2008 03:20:00*155.64*155.68*155.76*155.61
09/25/2008 03:25:00*155.68*155.64*155.72*155.55
09/25/2008 03:30:00*155.64*155.69*155.69*155.62
09/25/2008 03:35:00*155.69*155.7*155.74*155.61
09/25/2008 03:40:00*155.7*155.69*155.74*155.65
09/25/2008 03:45:00*155.69*155.65*155.71*155.63
09/25/2008 03:50:00*155.65*155.56*155.65*155.53
09/25/2008 03:55:00*155.56*155.54*155.61*155.54
09/25/2008 04:00:00*155.54*155.53*155.56*155.5
09/25/2008 04:05:00*155.53*155.61*155.65*155.51
09/25/2008 04:10:00*155.61*155.62*155.72*155.6
09/25/2008 04:15:00*155.62*155.64*155.67*155.6
09/25/2008 04:20:00*155.64*155.65*155.69*155.63
09/25/2008 04:25:00*155.65*155.61*155.68*155.59
09/25/2008 04:30:00*155.61*155.67*155.67*155.6
09/25/2008 04:35:00*155.67*155.65*155.7*155.64
09/25/2008 04:40:00*155.65*155.67*155.7*155.6
09/25/2008 04:45:00*155.67*155.57*155.69*155.56
09/25/2008 04:50:00*155.57*155.55*155.66*155.5
09/25/2008 04:55:00*155.55*155.66*155.67*155.55
09/25/2008 05:00:00*155.65*155.64*155.67*155.58
09/25/2008 05:05:00*155.64*155.76*155.79*155.64
09/25/2008 05:10:00*155.76*155.77*155.81*155.71
09/25/2008 05:15:00*155.77*155.8*155.84*155.76
09/25/2008 05:20:00*155.8*155.88*155.9*155.79
09/25/2008 05:25:00*155.88*155.75*155.88*155.74
09/25/2008 05:30:00*155.75*155.88*155.91*155.72
09/25/2008 05:35:00*155.88*155.88*155.91*155.84
09/25/2008 05:40:00*155.88*155.74*155.89*155.7
09/25/2008 05:45:00*155.74*155.81*155.85*155.68
09/25/2008 05:50:00*155.81*155.77*155.87*155.75
09/25/2008 05:55:00*155.77*155.78*155.82*155.75
09/25/2008 06:00:00*155.78*155.77*155.8*155.75
09/25/2008 06:05:00*155.77*155.73*155.81*155.73
09/25/2008 06:10:00*155.73*155.83*155.87*155.73
09/25/2008 06:15:00*155.83*155.85*155.87*155.81
09/25/2008 06:20:00*155.85*155.77*155.86*155.74
09/25/2008 06:25:00*155.77*155.74*155.86*155.72
09/25/2008 06:30:00*155.74*155.75*155.77*155.7
09/25/2008 06:35:00*155.75*155.51*155.76*155.5
09/25/2008 06:40:00*155.51*155.52*155.57*155.37
09/25/2008 06:45:00*155.52*155.35*155.56*155.3
09/25/2008 06:50:00*155.35*155.3*155.46*155.29
09/25/2008 06:55:00*155.3*155.29*155.32*155.2
09/25/2008 07:00:00*155.29*155.35*155.37*155.29
09/25/2008 07:05:00*155.35*155.28*155.36*155.27
09/25/2008 07:10:00*155.28*155.34*155.38*155.27
09/25/2008 07:15:00*155.34*155.23*155.35*155.2
09/25/2008 07:20:00*155.23*155.15*155.27*155.08
09/25/2008 07:25:00*155.15*155.2*155.35*155.14
09/25/2008 07:30:00*155.2*155.37*155.38*155.16
09/25/2008 07:35:00*155.37*155.28*155.37*155.28
09/25/2008 07:40:00*155.28*155.2*155.31*155.17
09/25/2008 07:45:00*155.2*155.21*155.26*155.2
09/25/2008 07:50:00*155.21*155.3*155.31*155.19
09/25/2008 07:55:00*155.3*155.3*155.33*155.22
09/25/2008 08:00:00*155.3*155.42*155.43*155.3
09/25/2008 08:05:00*155.42*155.68*155.72*155.42
09/25/2008 08:10:00*155.68*155.66*155.8*155.66
09/25/2008 08:15:00*155.66*155.89*155.89*155.65
09/25/2008 08:20:00*155.89*155.88*155.94*155.8
09/25/2008 08:25:00*155.88*155.91*156.05*155.84
09/25/2008 08:30:00*155.91*155.71*155.93*155.7
09/25/2008 08:35:00*155.71*155.68*155.76*155.48
09/25/2008 08:40:00*155.68*155.68*155.72*155.59
09/25/2008 08:45:00*155.68*155.62*155.73*155.54
09/25/2008 08:50:00*155.62*155.52*155.64*155.52
09/25/2008 08:55:00*155.52*155.52*155.6*155.43
09/25/2008 09:00:00*155.52*155.52*155.58*155.49
09/25/2008 09:05:00*155.52*155.55*155.56*155.47
09/25/2008 09:10:00*155.55*155.54*155.72*155.51
09/25/2008 09:15:00*155.54*155.37*155.55*155.33
09/25/2008 09:20:00*155.37*155.5*155.54*155.34
09/25/2008 09:25:00*155.5*155.59*155.64*155.49
09/25/2008 09:30:00*155.59*155.6*155.69*155.58
09/25/2008 09:35:00*155.6*155.61*155.72*155.58
09/25/2008 09:40:00*155.61*155.63*155.64*155.51
09/25/2008 09:45:00*155.63*155.67*155.77*155.63
09/25/2008 09:50:00*155.67*155.8*155.81*155.64
09/25/2008 09:55:00*155.8*155.95*155.96*155.79
09/25/2008 10:00:00*155.95*156.09*156.1*155.94
09/25/2008 10:05:00*156.09*155.85*156.15*155.84
09/25/2008 10:10:00*155.85*156.23*156.26*155.79
09/25/2008 10:15:00*156.23*156.2*156.32*156.13
09/25/2008 10:20:00*156.2*156.07*156.28*155.96
09/25/2008 10:25:00*156.07*155.99*156.09*155.95
09/25/2008 10:30:00*155.99*155.81*155.99*155.71
09/25/2008 10:35:00*155.81*155.91*155.99*155.8
09/25/2008 10:40:00*155.91*155.86*155.97*155.8
09/25/2008 10:45:00*155.86*155.95*155.98*155.79
09/25/2008 10:50:00*155.95*156.03*156.04*155.85
09/25/2008 10:55:00*156.03*156.07*156.08*155.95
09/25/2008 11:00:00*156.07*156.06*156.09*156.0
09/25/2008 11:05:00*156.06*155.87*156.07*155.86
09/25/2008 11:10:00*155.87*155.81*155.94*155.8
09/25/2008 11:15:00*155.81*155.99*156.0*155.75
09/25/2008 11:20:00*155.99*155.88*156.01*155.86
09/25/2008 11:25:00*155.88*155.86*155.92*155.74
09/25/2008 11:30:00*155.86*155.93*156.03*155.86
09/25/2008 11:35:00*155.93*156.06*156.13*155.91
09/25/2008 11:40:00*156.06*155.99*156.14*155.97
09/25/2008 11:45:00*155.99*155.93*156.05*155.9
09/25/2008 11:50:00*155.93*155.91*156.02*155.89
09/25/2008 11:55:00*155.91*155.95*156.02*155.89
09/25/2008 12:00:00*155.95*155.91*156.02*155.9
09/25/2008 12:05:00*155.91*155.89*155.94*155.87
09/25/2008 12:10:00*155.89*155.95*155.96*155.89
09/25/2008 12:15:00*155.95*156.06*156.09*155.94
09/25/2008 12:20:00*156.06*156.05*156.08*155.98
09/25/2008 12:25:00*156.05*155.93*156.07*155.93
09/25/2008 12:30:00*155.93*155.91*156.01*155.91
09/25/2008 12:35:00*155.91*156.09*156.11*155.91
09/25/2008 12:40:00*156.09*156.07*156.18*156.06
09/25/2008 12:45:00*156.07*155.94*156.09*155.94
09/25/2008 12:50:00*155.94*155.97*155.99*155.94
09/25/2008 12:55:00*155.97*156.09*156.12*155.95
09/25/2008 13:00:00*156.09*155.62*156.1*155.6
09/25/2008 13:05:00*155.62*155.98*156.01*155.44
09/25/2008 13:10:00*155.98*155.92*156.0*155.77
09/25/2008 13:15:00*155.92*155.74*155.94*155.74
09/25/2008 13:20:00*155.74*155.83*155.92*155.74
09/25/2008 13:25:00*155.83*155.95*155.98*155.83
09/25/2008 13:30:00*155.95*155.99*156.0*155.92
09/25/2008 13:35:00*155.99*156.04*156.06*155.97
09/25/2008 13:40:00*156.04*155.96*156.05*155.94
09/25/2008 13:45:00*155.96*155.92*156.11*155.91
09/25/2008 13:50:00*155.92*156.04*156.1*155.92
09/25/2008 13:55:00*156.04*156.05*156.07*155.93
09/25/2008 14:00:00*156.05*156.09*156.16*156.01
09/25/2008 14:05:00*156.09*156.07*156.1*155.93
09/25/2008 14:10:00*156.07*156.0*156.09*155.99
09/25/2008 14:15:00*156.0*155.87*156.0*155.79
09/25/2008 14:20:00*155.87*155.8*155.94*155.68
09/25/2008 14:25:00*155.8*155.84*155.91*155.77
09/25/2008 14:30:00*155.84*155.92*156.0*155.83
09/25/2008 14:35:00*155.92*155.95*155.99*155.85
09/25/2008 14:40:00*155.95*155.8*155.95*155.75
09/25/2008 14:45:00*155.8*155.61*155.81*155.61
09/25/2008 14:50:00*155.61*155.61*155.68*155.6
09/25/2008 14:55:00*155.61*155.65*155.67*155.37
09/25/2008 15:00:00*155.65*155.59*155.73*155.48
09/25/2008 15:05:00*155.59*155.63*155.65*155.53
09/25/2008 15:10:00*155.63*155.66*155.7*155.58
09/25/2008 15:15:00*155.66*155.58*155.73*155.52
09/25/2008 15:20:00*155.58*155.49*155.59*155.44
09/25/2008 15:25:00*155.49*155.48*155.51*155.43
09/25/2008 15:30:00*155.48*155.47*155.54*155.43
09/25/2008 15:35:00*155.47*155.51*155.65*155.46
09/25/2008 15:40:00*155.51*155.56*155.61*155.51
09/25/2008 15:45:00*155.56*155.47*155.56*155.46
09/25/2008 15:50:00*155.47*155.43*155.53*155.43
09/25/2008 15:55:00*155.43*155.62*155.62*155.4
09/25/2008 16:00:00*155.62*155.58*155.65*155.52
09/25/2008 16:05:00*155.58*155.53*155.58*155.53
09/25/2008 16:10:00*155.53*155.55*155.57*155.53
09/25/2008 16:15:00*155.55*155.56*155.58*155.53
09/25/2008 16:20:00*155.56*155.54*155.56*155.54
09/25/2008 16:25:00*155.54*155.59*155.64*155.54
09/25/2008 16:30:00*155.59*155.54*155.6*155.51
09/25/2008 16:35:00*155.54*155.49*155.55*155.48
09/25/2008 16:40:00*155.49*155.63*155.63*155.49
09/25/2008 16:45:00*155.63*155.59*155.65*155.59
09/25/2008 16:50:00*155.59*155.65*155.8*155.59
09/25/2008 16:55:00*155.65*155.65*155.7*155.6
09/25/2008 17:00:00*155.65*155.64*155.66*155.59
