09/23/2008 17:05:00*154.62*154.55*154.64*154.5
09/23/2008 17:10:00*154.55*154.48*154.59*154.47
09/23/2008 17:15:00*154.48*154.52*154.52*154.44
09/23/2008 17:20:00*154.52*154.49*154.58*154.49
09/23/2008 17:25:00*154.49*154.53*154.55*154.49
09/23/2008 17:30:00*154.53*154.56*154.57*154.52
09/23/2008 17:35:00*154.56*154.56*154.58*154.55
09/23/2008 17:40:00*154.56*154.54*154.58*154.49
09/23/2008 17:45:00*154.54*154.85*154.9*154.49
09/23/2008 17:50:00*154.85*154.84*154.9*154.77
09/23/2008 17:55:00*154.84*155.0*155.0*154.83
09/23/2008 18:00:00*155.0*155.2*155.2*155.0
09/23/2008 18:05:00*155.2*155.18*155.22*155.13
09/23/2008 18:10:00*155.18*155.25*155.28*155.17
09/23/2008 18:15:00*155.25*155.2*155.32*155.2
09/23/2008 18:20:00*155.2*155.08*155.23*154.97
09/23/2008 18:25:00*155.08*155.04*155.1*155.04
09/23/2008 18:30:00*155.04*155.1*155.1*155.01
09/23/2008 18:35:00*155.1*155.23*155.23*155.1
09/23/2008 18:40:00*155.23*155.13*155.23*155.12
09/23/2008 18:45:00*155.13*155.12*155.14*155.09
09/23/2008 18:50:00*155.12*155.17*155.19*155.12
09/23/2008 18:55:00*155.17*155.27*155.29*155.14
09/23/2008 19:00:00*155.27*155.28*155.33*155.23
09/23/2008 19:05:00*155.28*155.22*155.29*155.18
09/23/2008 19:10:00*155.22*155.22*155.35*155.2
09/23/2008 19:15:00*155.22*155.16*155.22*155.13
09/23/2008 19:20:00*155.16*155.07*155.25*155.06
09/23/2008 19:25:00*155.07*155.06*155.09*154.95
09/23/2008 19:30:00*155.06*155.01*155.11*155.01
09/23/2008 19:35:00*155.01*155.05*155.06*154.97
09/23/2008 19:40:00*155.05*155.04*155.05*154.99
09/23/2008 19:45:00*155.04*155.07*155.26*155.02
09/23/2008 19:50:00*155.07*155.25*155.25*155.07
09/23/2008 19:55:00*155.25*155.12*155.26*155.11
09/23/2008 20:00:00*155.12*155.04*155.18*155.03
09/23/2008 20:05:00*155.04*155.06*155.09*154.98
09/23/2008 20:10:00*155.06*155.2*155.22*155.05
09/23/2008 20:15:00*155.2*155.03*155.21*155.01
09/23/2008 20:20:00*155.03*154.95*155.12*154.95
09/23/2008 20:25:00*154.95*155.1*155.15*154.91
09/23/2008 20:30:00*155.1*154.95*155.12*154.91
09/23/2008 20:35:00*154.95*154.83*154.96*154.83
09/23/2008 20:40:00*154.83*154.8*154.84*154.72
09/23/2008 20:45:00*154.8*154.82*154.83*154.71
09/23/2008 20:50:00*154.82*154.8*154.86*154.76
09/23/2008 20:55:00*154.8*154.8*154.89*154.78
09/23/2008 21:00:00*154.8*154.75*154.86*154.71
09/23/2008 21:05:00*154.75*154.64*154.76*154.62
09/23/2008 21:10:00*154.64*154.75*154.79*154.62
09/23/2008 21:15:00*154.75*154.69*154.75*154.64
09/23/2008 21:20:00*154.69*154.76*154.79*154.67
09/23/2008 21:25:00*154.76*154.76*154.79*154.7
09/23/2008 21:30:00*154.76*154.63*154.8*154.62
09/23/2008 21:35:00*154.63*154.5*154.66*154.5
09/23/2008 21:40:00*154.5*154.69*154.69*154.5
09/23/2008 21:45:00*154.69*155.03*155.05*154.69
09/23/2008 21:50:00*155.03*154.9*155.03*154.82
09/23/2008 21:55:00*154.9*155.02*155.04*154.9
09/23/2008 22:00:00*155.02*154.87*155.04*154.85
09/23/2008 22:05:00*154.86*154.87*154.93*154.79
09/23/2008 22:10:00*154.87*154.89*154.96*154.87
09/23/2008 22:15:00*154.89*154.94*154.95*154.87
09/23/2008 22:20:00*154.94*155.1*155.14*154.94
09/23/2008 22:25:00*155.1*155.06*155.1*155.02
09/23/2008 22:30:00*155.06*155.08*155.13*155.06
09/23/2008 22:35:00*155.08*155.05*155.11*155.05
09/23/2008 22:40:00*155.05*155.04*155.06*154.95
09/23/2008 22:45:00*155.04*155.13*155.14*155.03
09/23/2008 22:50:00*155.13*155.14*155.21*155.11
09/23/2008 22:55:00*155.14*155.24*155.27*155.14
09/23/2008 23:00:00*155.24*155.19*155.25*155.14
09/23/2008 23:05:00*155.19*155.23*155.24*155.19
09/23/2008 23:10:00*155.23*155.13*155.23*155.13
09/23/2008 23:15:00*155.13*155.16*155.21*155.12
09/23/2008 23:20:00*155.16*155.06*155.17*155.04
09/23/2008 23:25:00*155.06*155.02*155.07*155.01
09/23/2008 23:30:00*155.02*155.06*155.14*155.02
09/23/2008 23:35:00*155.06*155.12*155.14*155.03
09/23/2008 23:40:00*155.12*155.08*155.14*155.05
09/23/2008 23:45:00*155.08*155.07*155.09*155.02
09/23/2008 23:50:00*155.07*155.04*155.09*155.04
09/23/2008 23:55:00*155.04*155.07*155.13*155.04
09/24/2008 00:00:00*155.07*155.06*155.09*155.05
09/24/2008 00:05:00*155.06*155.06*155.07*155.05
09/24/2008 00:10:00*155.06*154.99*155.06*154.96
09/24/2008 00:15:00*154.99*155.11*155.14*154.99
09/24/2008 00:20:00*155.11*155.1*155.17*155.1
09/24/2008 00:25:00*155.1*155.09*155.12*155.07
09/24/2008 00:30:00*155.09*155.04*155.09*155.03
09/24/2008 00:35:00*155.04*155.08*155.09*155.01
09/24/2008 00:40:00*155.08*155.0*155.11*154.98
09/24/2008 00:45:00*155.0*155.17*155.2*154.99
09/24/2008 00:50:00*155.17*155.14*155.24*155.14
09/24/2008 00:55:00*155.14*155.18*155.22*155.14
09/24/2008 01:00:00*155.18*155.2*155.25*155.17
09/24/2008 01:05:00*155.2*155.27*155.29*155.15
09/24/2008 01:10:00*155.27*155.29*155.3*155.23
09/24/2008 01:15:00*155.29*155.23*155.31*155.22
09/24/2008 01:20:00*155.23*155.19*155.27*155.18
09/24/2008 01:25:00*155.19*155.15*155.23*155.11
09/24/2008 01:30:00*155.15*155.25*155.27*155.14
09/24/2008 01:35:00*155.25*155.18*155.3*155.17
09/24/2008 01:40:00*155.18*155.12*155.22*155.09
09/24/2008 01:45:00*155.12*155.26*155.27*155.12
09/24/2008 01:50:00*155.26*155.22*155.26*155.19
09/24/2008 01:55:00*155.22*155.32*155.35*155.21
09/24/2008 02:00:00*155.32*155.41*155.5*155.31
09/24/2008 02:05:00*155.41*155.32*155.47*155.29
09/24/2008 02:10:00*155.32*155.39*155.41*155.26
09/24/2008 02:15:00*155.39*155.53*155.54*155.39
09/24/2008 02:20:00*155.53*155.68*155.74*155.53
09/24/2008 02:25:00*155.68*155.54*155.69*155.53
09/24/2008 02:30:00*155.54*155.38*155.56*155.28
09/24/2008 02:35:00*155.38*155.45*155.48*155.33
09/24/2008 02:40:00*155.45*155.73*155.74*155.44
09/24/2008 02:45:00*155.73*155.77*155.78*155.63
09/24/2008 02:50:00*155.77*155.75*155.84*155.71
09/24/2008 02:55:00*155.75*155.8*155.82*155.69
09/24/2008 03:00:00*155.8*156.06*156.11*155.78
09/24/2008 03:05:00*156.06*155.89*156.08*155.87
09/24/2008 03:10:00*155.89*155.87*155.92*155.86
09/24/2008 03:15:00*155.87*156.07*156.13*155.86
09/24/2008 03:20:00*156.07*156.07*156.17*156.04
09/24/2008 03:25:00*156.07*155.94*156.08*155.89
09/24/2008 03:30:00*155.94*155.83*155.95*155.8
09/24/2008 03:35:00*155.83*155.88*155.89*155.74
09/24/2008 03:40:00*155.88*155.68*155.93*155.68
09/24/2008 03:45:00*155.68*155.71*155.78*155.62
09/24/2008 03:50:00*155.71*155.65*155.72*155.61
09/24/2008 03:55:00*155.65*155.6*155.66*155.49
09/24/2008 04:00:00*155.6*155.55*155.7*155.55
09/24/2008 04:05:00*155.55*155.77*155.88*155.42
09/24/2008 04:10:00*155.77*155.69*155.8*155.57
09/24/2008 04:15:00*155.69*155.66*155.74*155.61
09/24/2008 04:20:00*155.66*155.57*155.71*155.47
09/24/2008 04:25:00*155.57*155.63*155.64*155.56
09/24/2008 04:30:00*155.63*155.65*155.7*155.55
09/24/2008 04:35:00*155.65*155.71*155.76*155.63
09/24/2008 04:40:00*155.71*155.77*155.77*155.63
09/24/2008 04:45:00*155.77*155.62*155.77*155.62
09/24/2008 04:50:00*155.62*155.77*155.8*155.58
09/24/2008 04:55:00*155.77*155.78*155.81*155.74
09/24/2008 05:00:00*155.78*155.79*155.88*155.78
09/24/2008 05:05:00*155.79*155.87*155.93*155.78
09/24/2008 05:10:00*155.87*155.79*155.93*155.76
09/24/2008 05:15:00*155.79*155.66*155.83*155.65
09/24/2008 05:20:00*155.66*155.65*155.69*155.59
09/24/2008 05:25:00*155.65*155.65*155.71*155.62
09/24/2008 05:30:00*155.65*155.67*155.73*155.63
09/24/2008 05:35:00*155.67*155.62*155.71*155.61
09/24/2008 05:40:00*155.62*155.7*155.71*155.55
09/24/2008 05:45:00*155.7*155.73*155.77*155.7
09/24/2008 05:50:00*155.73*155.61*155.74*155.55
09/24/2008 05:55:00*155.61*155.68*155.72*155.61
09/24/2008 06:00:00*155.68*155.73*155.77*155.68
09/24/2008 06:05:00*155.73*155.69*155.79*155.67
09/24/2008 06:10:00*155.69*155.69*155.77*155.68
09/24/2008 06:15:00*155.69*155.71*155.78*155.69
09/24/2008 06:20:00*155.71*155.68*155.83*155.67
09/24/2008 06:25:00*155.68*155.7*155.77*155.68
09/24/2008 06:30:00*155.7*155.72*155.76*155.63
09/24/2008 06:35:00*155.72*155.67*155.72*155.6
09/24/2008 06:40:00*155.67*155.65*155.71*155.61
09/24/2008 06:45:00*155.65*155.49*155.67*155.48
09/24/2008 06:50:00*155.49*155.49*155.52*155.47
09/24/2008 06:55:00*155.49*155.45*155.61*155.42
09/24/2008 07:00:00*155.45*155.54*155.6*155.43
09/24/2008 07:05:00*155.54*155.63*155.66*155.52
09/24/2008 07:10:00*155.63*155.64*155.69*155.55
09/24/2008 07:15:00*155.64*155.54*155.64*155.49
09/24/2008 07:20:00*155.54*155.63*155.65*155.53
09/24/2008 07:25:00*155.63*155.66*155.68*155.62
09/24/2008 07:30:00*155.66*155.63*155.68*155.52
09/24/2008 07:35:00*155.63*155.73*155.75*155.63
09/24/2008 07:40:00*155.73*155.64*155.75*155.57
09/24/2008 07:45:00*155.64*155.56*155.69*155.5
09/24/2008 07:50:00*155.56*155.32*155.57*155.29
09/24/2008 07:55:00*155.32*155.31*155.38*155.26
09/24/2008 08:00:00*155.31*155.44*155.44*155.24
09/24/2008 08:05:00*155.44*155.37*155.47*155.35
09/24/2008 08:10:00*155.37*155.43*155.43*155.35
09/24/2008 08:15:00*155.43*155.54*155.57*155.41
09/24/2008 08:20:00*155.54*155.6*155.61*155.5
09/24/2008 08:25:00*155.6*155.66*155.78*155.56
09/24/2008 08:30:00*155.66*155.8*155.84*155.63
09/24/2008 08:35:00*155.8*155.97*156.02*155.79
09/24/2008 08:40:00*155.97*155.99*156.01*155.83
09/24/2008 08:45:00*155.99*155.98*156.05*155.94
09/24/2008 08:50:00*155.98*155.88*155.98*155.86
09/24/2008 08:55:00*155.88*155.86*155.93*155.84
09/24/2008 09:00:00*155.86*155.95*155.95*155.85
09/24/2008 09:05:00*155.95*155.84*156.01*155.81
09/24/2008 09:10:00*155.84*155.84*155.94*155.82
09/24/2008 09:15:00*155.84*155.92*155.97*155.83
09/24/2008 09:20:00*155.92*155.76*155.92*155.71
09/24/2008 09:25:00*155.76*155.75*155.82*155.71
09/24/2008 09:30:00*155.75*155.74*155.83*155.72
09/24/2008 09:35:00*155.74*155.6*155.8*155.6
09/24/2008 09:40:00*155.6*155.45*155.61*155.41
09/24/2008 09:45:00*155.45*155.35*155.45*155.26
09/24/2008 09:50:00*155.35*155.39*155.47*155.21
09/24/2008 09:55:00*155.39*155.41*155.46*155.37
09/24/2008 10:00:00*155.41*155.39*155.46*155.38
09/24/2008 10:05:00*155.39*155.5*155.6*155.28
09/24/2008 10:10:00*155.5*155.43*155.56*155.42
09/24/2008 10:15:00*155.43*155.15*155.49*155.15
09/24/2008 10:20:00*155.15*155.12*155.17*155.06
09/24/2008 10:25:00*155.12*155.26*155.28*155.1
09/24/2008 10:30:00*155.26*155.31*155.33*155.13
09/24/2008 10:35:00*155.31*155.33*155.41*155.28
09/24/2008 10:40:00*155.33*155.35*155.37*155.26
09/24/2008 10:45:00*155.35*155.43*155.48*155.32
09/24/2008 10:50:00*155.43*155.36*155.47*155.31
09/24/2008 10:55:00*155.36*155.48*155.53*155.34
09/24/2008 11:00:00*155.48*155.45*155.55*155.39
09/24/2008 11:05:00*155.45*155.57*155.57*155.32
09/24/2008 11:10:00*155.57*155.41*155.61*155.38
09/24/2008 11:15:00*155.41*155.42*155.5*155.31
09/24/2008 11:20:00*155.42*155.35*155.47*155.34
09/24/2008 11:25:00*155.35*155.54*155.56*155.34
09/24/2008 11:30:00*155.54*155.59*155.65*155.5
09/24/2008 11:35:00*155.59*155.54*155.68*155.53
09/24/2008 11:40:00*155.54*155.49*155.57*155.46
09/24/2008 11:45:00*155.49*155.43*155.49*155.38
09/24/2008 11:50:00*155.43*155.32*155.46*155.31
09/24/2008 11:55:00*155.32*155.33*155.34*155.21
09/24/2008 12:00:00*155.33*155.37*155.4*155.3
09/24/2008 12:05:00*155.37*155.19*155.42*155.19
09/24/2008 12:10:00*155.19*155.25*155.29*155.16
09/24/2008 12:15:00*155.25*155.3*155.31*155.2
09/24/2008 12:20:00*155.3*155.34*155.46*155.28
09/24/2008 12:25:00*155.34*155.36*155.37*155.19
09/24/2008 12:30:00*155.36*155.34*155.39*155.31
09/24/2008 12:35:00*155.34*155.47*155.48*155.32
09/24/2008 12:40:00*155.47*155.32*155.49*155.29
09/24/2008 12:45:00*155.32*155.27*155.33*155.24
09/24/2008 12:50:00*155.27*155.4*155.45*155.27
09/24/2008 12:55:00*155.4*155.33*155.4*155.3
09/24/2008 13:00:00*155.33*155.36*155.38*155.32
09/24/2008 13:05:00*155.36*155.32*155.38*155.3
09/24/2008 13:10:00*155.32*155.5*155.57*155.31
09/24/2008 13:15:00*155.5*155.48*155.57*155.46
09/24/2008 13:20:00*155.48*155.54*155.6*155.43
09/24/2008 13:25:00*155.54*155.61*155.62*155.51
09/24/2008 13:30:00*155.61*155.57*155.67*155.52
09/24/2008 13:35:00*155.57*155.53*155.6*155.51
09/24/2008 13:40:00*155.53*155.48*155.62*155.45
09/24/2008 13:45:00*155.48*155.49*155.52*155.36
09/24/2008 13:50:00*155.49*155.45*155.53*155.28
09/24/2008 13:55:00*155.45*155.5*155.51*155.44
09/24/2008 14:00:00*155.5*155.34*155.51*155.33
09/24/2008 14:05:00*155.34*155.31*155.39*155.28
09/24/2008 14:10:00*155.31*155.23*155.34*155.18
09/24/2008 14:15:00*155.23*155.13*155.26*155.11
09/24/2008 14:20:00*155.13*155.26*155.27*155.13
09/24/2008 14:25:00*155.26*155.28*155.31*155.24
09/24/2008 14:30:00*155.28*155.37*155.37*155.21
09/24/2008 14:35:00*155.37*155.32*155.41*155.29
09/24/2008 14:40:00*155.32*155.34*155.37*155.29
09/24/2008 14:45:00*155.34*155.39*155.44*155.34
09/24/2008 14:50:00*155.39*155.44*155.48*155.36
09/24/2008 14:55:00*155.44*155.36*155.45*155.28
09/24/2008 15:00:00*155.36*155.2*155.37*155.19
09/24/2008 15:05:00*155.2*155.17*155.22*155.16
09/24/2008 15:10:00*155.17*155.33*155.34*155.17
09/24/2008 15:15:00*155.33*155.25*155.34*155.19
09/24/2008 15:20:00*155.25*155.09*155.34*155.09
09/24/2008 15:25:00*155.09*155.18*155.22*155.06
09/24/2008 15:30:00*155.18*155.29*155.29*155.18
09/24/2008 15:35:00*155.29*155.22*155.31*155.21
09/24/2008 15:40:00*155.22*155.14*155.22*155.1
09/24/2008 15:45:00*155.14*155.01*155.14*154.99
09/24/2008 15:50:00*155.01*154.89*155.02*154.86
09/24/2008 15:55:00*154.89*154.94*154.96*154.88
09/24/2008 16:00:00*154.94*155.07*155.07*154.94
09/24/2008 16:05:00*155.07*155.07*155.21*155.04
09/24/2008 16:10:00*155.07*155.1*155.16*155.06
09/24/2008 16:15:00*155.1*155.19*155.21*155.1
09/24/2008 16:20:00*155.19*155.12*155.19*155.12
09/24/2008 16:25:00*155.12*155.11*155.18*155.09
09/24/2008 16:30:00*155.11*155.22*155.27*155.09
09/24/2008 16:35:00*155.22*155.19*155.31*155.14
09/24/2008 16:40:00*155.19*155.23*155.24*155.17
09/24/2008 16:45:00*155.23*155.23*155.24*155.19
09/24/2008 16:50:00*155.23*155.19*155.23*155.14
09/24/2008 16:55:00*155.19*155.09*155.19*155.03
09/24/2008 17:00:00*155.09*155.12*155.13*155.09
