09/22/2008 17:05:00*155.87*155.8*155.91*155.79
09/22/2008 17:10:00*155.8*155.85*155.9*155.79
09/22/2008 17:15:00*155.85*155.84*155.89*155.81
09/22/2008 17:20:00*155.84*155.84*155.84*155.84
09/22/2008 17:25:00*155.84*155.84*155.84*155.84
09/22/2008 17:30:00*155.84*155.87*155.88*155.84
09/22/2008 17:35:00*155.87*155.88*155.92*155.87
09/22/2008 17:40:00*155.88*156.0*156.02*155.88
09/22/2008 17:45:00*156.0*156.05*156.11*155.98
09/22/2008 17:50:00*156.05*155.94*156.05*155.91
09/22/2008 17:55:00*155.94*156.0*156.0*155.93
09/22/2008 18:00:00*156.0*155.98*156.02*155.98
09/22/2008 18:05:00*155.98*155.95*156.02*155.93
09/22/2008 18:10:00*155.95*155.83*155.95*155.82
09/22/2008 18:15:00*155.83*155.8*155.85*155.78
09/22/2008 18:20:00*155.8*155.78*155.82*155.77
09/22/2008 18:25:00*155.78*155.81*155.84*155.77
09/22/2008 18:30:00*155.81*155.84*155.85*155.81
09/22/2008 18:35:00*155.84*155.89*155.9*155.84
09/22/2008 18:40:00*155.89*155.9*155.93*155.88
09/22/2008 18:45:00*155.9*155.94*155.95*155.87
09/22/2008 18:50:00*155.94*156.03*156.04*155.94
09/22/2008 18:55:00*156.03*156.13*156.16*156.03
09/22/2008 19:00:00*156.13*156.14*156.16*156.09
09/22/2008 19:05:00*156.14*156.2*156.22*156.13
09/22/2008 19:10:00*156.2*156.26*156.27*156.19
09/22/2008 19:15:00*156.26*156.14*156.26*156.13
09/22/2008 19:20:00*156.14*156.11*156.17*156.09
09/22/2008 19:25:00*156.11*156.21*156.21*156.1
09/22/2008 19:30:00*156.21*156.19*156.26*156.16
09/22/2008 19:35:00*156.19*156.22*156.24*156.18
09/22/2008 19:40:00*156.22*156.19*156.23*156.18
09/22/2008 19:45:00*156.19*156.21*156.26*156.18
09/22/2008 19:50:00*156.21*156.04*156.21*156.03
09/22/2008 19:55:00*156.05*156.04*156.07*156.02
09/22/2008 20:00:00*156.04*156.09*156.13*156.04
09/22/2008 20:05:00*156.09*156.18*156.21*156.08
09/22/2008 20:10:00*156.18*156.01*156.18*155.98
09/22/2008 20:15:00*156.01*156.1*156.17*156.01
09/22/2008 20:20:00*156.1*156.16*156.16*156.09
09/22/2008 20:25:00*156.16*156.15*156.23*156.13
09/22/2008 20:30:00*156.15*156.02*156.23*156.01
09/22/2008 20:35:00*156.02*156.13*156.13*156.01
09/22/2008 20:40:00*156.13*156.06*156.14*156.03
09/22/2008 20:45:00*156.06*156.06*156.09*156.01
09/22/2008 20:50:00*156.06*156.13*156.13*155.98
09/22/2008 20:55:00*156.12*155.96*156.16*155.95
09/22/2008 21:00:00*155.96*156.15*156.15*155.95
09/22/2008 21:05:00*156.15*155.95*156.16*155.94
09/22/2008 21:10:00*155.95*155.87*155.99*155.87
09/22/2008 21:15:00*155.87*155.84*155.89*155.83
09/22/2008 21:20:00*155.84*155.89*155.96*155.82
09/22/2008 21:25:00*155.89*155.81*155.94*155.81
09/22/2008 21:30:00*155.81*155.64*155.81*155.63
09/22/2008 21:35:00*155.63*155.67*155.67*155.61
09/22/2008 21:40:00*155.67*155.77*155.79*155.66
09/22/2008 21:45:00*155.77*155.69*155.81*155.69
09/22/2008 21:50:00*155.69*155.56*155.7*155.54
09/22/2008 21:55:00*155.56*155.62*155.63*155.55
09/22/2008 22:00:00*155.62*155.69*155.71*155.61
09/22/2008 22:05:00*155.69*155.67*155.7*155.54
09/22/2008 22:10:00*155.67*155.64*155.71*155.61
09/22/2008 22:15:00*155.64*155.7*155.7*155.62
09/22/2008 22:20:00*155.7*155.64*155.71*155.6
09/22/2008 22:25:00*155.64*155.68*155.73*155.61
09/22/2008 22:30:00*155.69*155.66*155.7*155.62
09/22/2008 22:35:00*155.66*155.61*155.67*155.59
09/22/2008 22:40:00*155.61*155.58*155.64*155.58
09/22/2008 22:45:00*155.58*155.53*155.59*155.52
09/22/2008 22:50:00*155.53*155.53*155.53*155.5
09/22/2008 22:55:00*155.53*155.51*155.53*155.47
09/22/2008 23:00:00*155.51*155.54*155.58*155.49
09/22/2008 23:05:00*155.54*155.5*155.54*155.5
09/22/2008 23:10:00*155.5*155.42*155.51*155.41
09/22/2008 23:15:00*155.42*155.48*155.49*155.39
09/22/2008 23:20:00*155.48*155.43*155.49*155.43
09/22/2008 23:25:00*155.43*155.43*155.48*155.35
09/22/2008 23:30:00*155.43*155.36*155.46*155.33
09/22/2008 23:35:00*155.36*155.42*155.44*155.33
09/22/2008 23:40:00*155.42*155.48*155.48*155.4
09/22/2008 23:45:00*155.48*155.49*155.53*155.47
09/22/2008 23:50:00*155.49*155.49*155.52*155.47
09/22/2008 23:55:00*155.49*155.52*155.57*155.49
09/23/2008 00:00:00*155.52*155.54*155.55*155.49
09/23/2008 00:05:00*155.54*155.57*155.64*155.52
09/23/2008 00:10:00*155.57*155.56*155.6*155.56
09/23/2008 00:15:00*155.56*155.65*155.66*155.51
09/23/2008 00:20:00*155.65*155.53*155.66*155.51
09/23/2008 00:25:00*155.53*155.59*155.62*155.53
09/23/2008 00:30:00*155.59*155.7*155.72*155.59
09/23/2008 00:35:00*155.7*155.71*155.75*155.67
09/23/2008 00:40:00*155.71*155.66*155.75*155.65
09/23/2008 00:45:00*155.66*155.71*155.74*155.65
09/23/2008 00:50:00*155.72*155.81*155.83*155.7
09/23/2008 00:55:00*155.81*156.03*156.06*155.8
09/23/2008 01:00:00*156.03*155.84*156.03*155.84
09/23/2008 01:05:00*155.84*155.63*155.85*155.63
09/23/2008 01:10:00*155.63*155.68*155.68*155.51
09/23/2008 01:15:00*155.68*155.66*155.7*155.63
09/23/2008 01:20:00*155.66*155.67*155.7*155.54
09/23/2008 01:25:00*155.67*155.71*155.74*155.64
09/23/2008 01:30:00*155.71*155.78*155.78*155.7
09/23/2008 01:35:00*155.78*155.79*155.82*155.74
09/23/2008 01:40:00*155.79*155.88*155.92*155.75
09/23/2008 01:45:00*155.88*155.94*155.95*155.83
09/23/2008 01:50:00*155.94*155.94*155.96*155.9
09/23/2008 01:55:00*155.94*155.84*155.94*155.78
09/23/2008 02:00:00*155.84*155.84*155.94*155.82
09/23/2008 02:05:00*155.84*155.69*155.87*155.69
09/23/2008 02:10:00*155.69*155.69*155.76*155.69
09/23/2008 02:15:00*155.69*155.83*155.83*155.67
09/23/2008 02:20:00*155.83*155.95*155.95*155.75
09/23/2008 02:25:00*155.95*155.97*156.15*155.95
09/23/2008 02:30:00*155.97*155.82*155.99*155.81
09/23/2008 02:35:00*155.81*155.72*155.87*155.69
09/23/2008 02:40:00*155.72*155.74*155.75*155.69
09/23/2008 02:45:00*155.74*155.77*155.85*155.74
09/23/2008 02:50:00*155.77*155.77*155.78*155.61
09/23/2008 02:55:00*155.77*155.47*155.84*155.47
09/23/2008 03:00:00*155.47*155.6*155.64*155.42
09/23/2008 03:05:00*155.6*155.49*155.74*155.44
09/23/2008 03:10:00*155.49*155.54*155.55*155.45
09/23/2008 03:15:00*155.55*155.63*155.83*155.54
09/23/2008 03:20:00*155.63*155.54*155.7*155.54
09/23/2008 03:25:00*155.54*155.65*155.68*155.47
09/23/2008 03:30:00*155.65*155.71*155.83*155.64
09/23/2008 03:35:00*155.71*155.57*155.72*155.52
09/23/2008 03:40:00*155.57*155.61*155.61*155.45
09/23/2008 03:45:00*155.61*155.6*155.66*155.56
09/23/2008 03:50:00*155.6*155.69*155.71*155.55
09/23/2008 03:55:00*155.68*155.85*155.86*155.68
09/23/2008 04:00:00*155.85*155.77*155.89*155.75
09/23/2008 04:05:00*155.77*155.6*155.78*155.59
09/23/2008 04:10:00*155.6*155.94*156.05*155.48
09/23/2008 04:15:00*155.95*155.53*155.95*155.52
09/23/2008 04:20:00*155.53*155.55*155.67*155.53
09/23/2008 04:25:00*155.55*155.54*155.6*155.5
09/23/2008 04:30:00*155.54*155.58*155.65*155.54
09/23/2008 04:35:00*155.58*155.56*155.65*155.54
09/23/2008 04:40:00*155.56*155.5*155.6*155.5
09/23/2008 04:45:00*155.5*155.54*155.61*155.4
09/23/2008 04:50:00*155.54*155.61*155.67*155.52
09/23/2008 04:55:00*155.61*155.59*155.63*155.54
09/23/2008 05:00:00*155.59*155.42*155.6*155.4
09/23/2008 05:05:00*155.42*155.52*155.57*155.42
09/23/2008 05:10:00*155.52*155.55*155.6*155.48
09/23/2008 05:15:00*155.55*155.36*155.55*155.35
09/23/2008 05:20:00*155.36*155.29*155.43*155.25
09/23/2008 05:25:00*155.29*155.39*155.41*155.19
09/23/2008 05:30:00*155.39*155.31*155.49*155.31
09/23/2008 05:35:00*155.32*155.39*155.4*155.29
09/23/2008 05:40:00*155.39*155.4*155.47*155.33
09/23/2008 05:45:00*155.4*155.58*155.6*155.39
09/23/2008 05:50:00*155.57*155.51*155.64*155.51
09/23/2008 05:55:00*155.51*155.69*155.72*155.48
09/23/2008 06:00:00*155.7*155.76*155.78*155.65
09/23/2008 06:05:00*155.76*155.64*155.81*155.61
09/23/2008 06:10:00*155.62*155.8*155.81*155.59
09/23/2008 06:15:00*155.8*155.8*155.9*155.74
09/23/2008 06:20:00*155.8*155.8*155.81*155.76
09/23/2008 06:25:00*155.8*156.01*156.01*155.8
09/23/2008 06:30:00*156.01*155.92*156.09*155.92
09/23/2008 06:35:00*155.92*155.69*155.92*155.69
09/23/2008 06:40:00*155.69*155.69*155.75*155.63
09/23/2008 06:45:00*155.7*155.78*155.78*155.57
09/23/2008 06:50:00*155.78*155.63*155.86*155.62
09/23/2008 06:55:00*155.63*155.64*155.72*155.57
09/23/2008 07:00:00*155.64*155.75*155.75*155.61
09/23/2008 07:05:00*155.75*155.83*155.84*155.75
09/23/2008 07:10:00*155.83*155.72*155.91*155.66
09/23/2008 07:15:00*155.72*155.72*155.81*155.71
09/23/2008 07:20:00*155.72*155.85*155.9*155.7
09/23/2008 07:25:00*155.87*155.72*155.96*155.69
09/23/2008 07:30:00*155.72*155.84*155.88*155.71
09/23/2008 07:35:00*155.85*155.8*155.86*155.71
09/23/2008 07:40:00*155.8*155.75*155.84*155.73
09/23/2008 07:45:00*155.75*155.77*155.84*155.72
09/23/2008 07:50:00*155.77*155.71*155.81*155.64
09/23/2008 07:55:00*155.71*155.73*155.82*155.68
09/23/2008 08:00:00*155.73*155.72*155.76*155.64
09/23/2008 08:05:00*155.72*155.8*155.82*155.69
09/23/2008 08:10:00*155.8*155.62*155.84*155.62
09/23/2008 08:15:00*155.62*155.41*155.7*155.4
09/23/2008 08:20:00*155.41*155.46*155.54*155.32
09/23/2008 08:25:00*155.46*155.43*155.54*155.38
09/23/2008 08:30:00*155.43*155.4*155.47*155.32
09/23/2008 08:35:00*155.4*155.37*155.45*155.25
09/23/2008 08:40:00*155.37*155.48*155.49*155.37
09/23/2008 08:45:00*155.48*155.54*155.64*155.48
09/23/2008 08:50:00*155.55*155.58*155.64*155.52
09/23/2008 08:55:00*155.58*155.55*155.65*155.55
09/23/2008 09:00:00*155.55*155.57*155.6*155.53
09/23/2008 09:05:00*155.55*155.51*155.67*155.45
09/23/2008 09:10:00*155.49*155.53*155.64*155.49
09/23/2008 09:15:00*155.53*155.42*155.63*155.4
09/23/2008 09:20:00*155.41*155.54*155.65*155.41
09/23/2008 09:25:00*155.54*155.76*155.85*155.53
09/23/2008 09:30:00*155.75*155.81*155.9*155.75
09/23/2008 09:35:00*155.81*155.77*155.89*155.77
09/23/2008 09:40:00*155.77*155.66*155.83*155.66
09/23/2008 09:45:00*155.66*155.85*155.93*155.66
09/23/2008 09:50:00*155.84*156.06*156.06*155.77
09/23/2008 09:55:00*156.06*156.0*156.17*155.97
09/23/2008 10:00:00*156.01*155.94*156.1*155.91
09/23/2008 10:05:00*155.93*155.91*156.02*155.82
09/23/2008 10:10:00*155.91*155.88*155.99*155.87
09/23/2008 10:15:00*155.88*155.83*155.93*155.79
09/23/2008 10:20:00*155.87*155.76*155.87*155.68
09/23/2008 10:25:00*155.76*155.79*155.83*155.68
09/23/2008 10:30:00*155.79*155.88*155.98*155.79
09/23/2008 10:35:00*155.88*155.96*156.01*155.84
09/23/2008 10:40:00*155.96*155.77*155.97*155.74
09/23/2008 10:45:00*155.77*155.69*155.82*155.68
09/23/2008 10:50:00*155.69*155.65*155.7*155.55
09/23/2008 10:55:00*155.65*155.47*155.65*155.44
09/23/2008 11:00:00*155.47*155.68*155.71*155.47
09/23/2008 11:05:00*155.68*155.66*155.81*155.61
09/23/2008 11:10:00*155.66*155.68*155.7*155.53
09/23/2008 11:15:00*155.68*155.88*155.9*155.52
09/23/2008 11:20:00*155.88*155.77*156.0*155.68
09/23/2008 11:25:00*155.77*155.65*155.81*155.62
09/23/2008 11:30:00*155.65*155.62*155.76*155.54
09/23/2008 11:35:00*155.62*155.66*155.7*155.54
09/23/2008 11:40:00*155.66*155.81*155.84*155.61
09/23/2008 11:45:00*155.81*155.66*155.83*155.66
09/23/2008 11:50:00*155.66*155.7*155.74*155.58
09/23/2008 11:55:00*155.7*155.84*155.99*155.66
09/23/2008 12:00:00*155.84*155.77*156.0*155.75
09/23/2008 12:05:00*155.77*155.68*155.83*155.66
09/23/2008 12:10:00*155.68*155.74*155.82*155.65
09/23/2008 12:15:00*155.74*155.69*155.78*155.68
09/23/2008 12:20:00*155.69*155.59*155.71*155.58
09/23/2008 12:25:00*155.59*155.6*155.64*155.52
09/23/2008 12:30:00*155.6*155.66*155.69*155.6
09/23/2008 12:35:00*155.66*155.51*155.68*155.48
09/23/2008 12:40:00*155.51*155.5*155.63*155.42
09/23/2008 12:45:00*155.5*155.37*155.57*155.35
09/23/2008 12:50:00*155.37*155.44*155.46*155.34
09/23/2008 12:55:00*155.44*155.31*155.56*155.24
09/23/2008 13:00:00*155.31*155.4*155.47*155.31
09/23/2008 13:05:00*155.4*155.05*155.4*155.02
09/23/2008 13:10:00*155.05*155.01*155.08*154.89
09/23/2008 13:15:00*155.01*154.96*155.03*154.82
09/23/2008 13:20:00*154.96*154.87*155.04*154.87
09/23/2008 13:25:00*154.87*154.95*154.96*154.8
09/23/2008 13:30:00*154.95*154.86*155.11*154.86
09/23/2008 13:35:00*154.86*154.77*154.9*154.73
09/23/2008 13:40:00*154.77*154.87*154.9*154.7
09/23/2008 13:45:00*154.87*154.8*154.87*154.74
09/23/2008 13:50:00*154.8*154.67*154.84*154.65
09/23/2008 13:55:00*154.67*154.7*154.73*154.59
09/23/2008 14:00:00*154.7*154.83*154.86*154.67
09/23/2008 14:05:00*154.83*154.85*154.93*154.78
09/23/2008 14:10:00*154.85*155.12*155.14*154.79
09/23/2008 14:15:00*155.12*154.92*155.16*154.9
09/23/2008 14:20:00*154.92*154.9*154.96*154.74
09/23/2008 14:25:00*154.9*154.82*154.96*154.78
09/23/2008 14:30:00*154.82*155.02*155.06*154.82
09/23/2008 14:35:00*155.02*155.03*155.12*155.0
09/23/2008 14:40:00*155.03*155.0*155.06*154.92
09/23/2008 14:45:00*155.0*155.11*155.16*155.0
09/23/2008 14:50:00*155.11*155.26*155.29*154.99
09/23/2008 14:55:00*155.26*155.14*155.33*155.14
09/23/2008 15:00:00*155.14*155.07*155.24*155.07
09/23/2008 15:05:00*155.07*155.06*155.1*155.03
09/23/2008 15:10:00*155.06*155.16*155.17*155.04
09/23/2008 15:15:00*155.16*155.23*155.23*155.14
09/23/2008 15:20:00*155.23*155.36*155.44*155.19
09/23/2008 15:25:00*155.36*155.18*155.37*155.18
09/23/2008 15:30:00*155.18*155.14*155.24*155.13
09/23/2008 15:35:00*155.14*155.19*155.21*155.05
09/23/2008 15:40:00*155.19*154.98*155.21*154.95
09/23/2008 15:45:00*154.98*154.91*155.04*154.91
09/23/2008 15:50:00*154.91*154.81*154.94*154.75
09/23/2008 15:55:00*154.81*154.94*154.95*154.81
09/23/2008 16:00:00*154.94*154.87*154.97*154.87
09/23/2008 16:05:00*154.87*154.85*154.87*154.78
09/23/2008 16:10:00*154.85*154.88*154.9*154.81
09/23/2008 16:15:00*154.88*154.81*154.88*154.77
09/23/2008 16:20:00*154.81*154.63*154.82*154.62
09/23/2008 16:25:00*154.63*154.62*154.69*154.59
09/23/2008 16:30:00*154.62*154.54*154.62*154.53
09/23/2008 16:35:00*154.54*154.7*154.71*154.51
09/23/2008 16:40:00*154.7*154.69*154.79*154.69
09/23/2008 16:45:00*154.69*154.66*154.7*154.54
09/23/2008 16:50:00*154.66*154.69*154.72*154.52
09/23/2008 16:55:00*154.69*154.65*154.71*154.57
09/23/2008 17:00:00*154.65*154.62*154.7*154.59
