09/21/2008 17:05:00*154.71*154.78*154.81*154.71
09/21/2008 17:10:00*154.78*154.78*154.88*154.78
09/21/2008 17:15:00*154.78*154.75*154.81*154.74
09/21/2008 17:20:00*154.75*154.74*154.75*154.67
09/21/2008 17:25:00*154.74*154.7*154.74*154.66
09/21/2008 17:30:00*154.7*154.79*154.81*154.7
09/21/2008 17:35:00*154.79*154.84*154.85*154.79
09/21/2008 17:40:00*154.84*154.84*154.9*154.78
09/21/2008 17:45:00*154.84*154.81*154.85*154.76
09/21/2008 17:50:00*154.81*154.79*154.82*154.79
09/21/2008 17:55:00*154.79*154.85*154.85*154.75
09/21/2008 18:00:00*154.85*154.88*154.95*154.82
09/21/2008 18:05:00*154.88*154.96*154.96*154.78
09/21/2008 18:10:00*154.96*155.15*155.15*154.93
09/21/2008 18:15:00*155.15*155.13*155.16*155.1
09/21/2008 18:20:00*155.13*155.09*155.16*155.07
09/21/2008 18:25:00*155.09*154.87*155.11*154.85
09/21/2008 18:30:00*154.87*154.64*154.87*154.63
09/21/2008 18:35:00*154.64*154.56*154.71*154.53
09/21/2008 18:40:00*154.56*154.6*154.62*154.56
09/21/2008 18:45:00*154.6*154.76*154.9*154.59
09/21/2008 18:50:00*154.76*154.55*154.78*154.55
09/21/2008 18:55:00*154.55*154.48*154.56*154.45
09/21/2008 19:00:00*154.48*154.32*154.5*154.29
09/21/2008 19:05:00*154.32*154.43*154.46*154.32
09/21/2008 19:10:00*154.43*154.31*154.43*154.3
09/21/2008 19:15:00*154.31*154.19*154.31*154.15
09/21/2008 19:20:00*154.19*154.26*154.27*154.17
09/21/2008 19:25:00*154.26*154.51*154.53*154.21
09/21/2008 19:30:00*154.51*154.69*154.82*154.48
09/21/2008 19:35:00*154.69*154.68*154.79*154.66
09/21/2008 19:40:00*154.68*154.47*154.68*154.43
09/21/2008 19:45:00*154.47*154.51*154.53*154.41
09/21/2008 19:50:00*154.51*154.66*154.68*154.51
09/21/2008 19:55:00*154.66*154.72*154.76*154.63
09/21/2008 20:00:00*154.72*154.72*154.81*154.68
09/21/2008 20:05:00*154.72*154.54*154.73*154.46
09/21/2008 20:10:00*154.54*154.66*154.74*154.51
09/21/2008 20:15:00*154.66*154.62*154.7*154.55
09/21/2008 20:20:00*154.62*154.89*154.89*154.62
09/21/2008 20:25:00*154.89*154.84*154.9*154.76
09/21/2008 20:30:00*154.84*154.71*154.85*154.69
09/21/2008 20:35:00*154.71*154.77*154.79*154.7
09/21/2008 20:40:00*154.77*154.78*154.9*154.75
09/21/2008 20:45:00*154.78*154.76*154.85*154.73
09/21/2008 20:50:00*154.76*154.74*154.78*154.74
09/21/2008 20:55:00*154.74*154.74*154.83*154.73
09/21/2008 21:00:00*154.74*154.52*154.86*154.5
09/21/2008 21:05:00*154.52*154.62*154.62*154.5
09/21/2008 21:10:00*154.62*154.33*154.64*154.32
09/21/2008 21:15:00*154.33*153.98*154.33*153.98
09/21/2008 21:20:00*153.98*153.87*154.2*153.78
09/21/2008 21:25:00*153.87*154.02*154.04*153.86
09/21/2008 21:30:00*154.02*154.07*154.08*153.88
09/21/2008 21:35:00*154.07*154.31*154.37*154.04
09/21/2008 21:40:00*154.31*154.12*154.32*154.08
09/21/2008 21:45:00*154.12*154.29*154.33*154.12
09/21/2008 21:50:00*154.29*154.33*154.33*154.22
09/21/2008 21:55:00*154.33*154.5*154.52*154.29
09/21/2008 22:00:00*154.5*154.45*154.51*154.43
09/21/2008 22:05:00*154.45*154.6*154.65*154.43
09/21/2008 22:10:00*154.6*154.62*154.81*154.6
09/21/2008 22:15:00*154.62*154.63*154.64*154.59
09/21/2008 22:20:00*154.63*154.55*154.63*154.54
09/21/2008 22:25:00*154.55*154.53*154.61*154.51
09/21/2008 22:30:00*154.53*154.48*154.65*154.47
09/21/2008 22:35:00*154.48*154.55*154.63*154.44
09/21/2008 22:40:00*154.55*154.53*154.6*154.52
09/21/2008 22:45:00*154.53*154.55*154.58*154.52
09/21/2008 22:50:00*154.55*154.69*154.7*154.51
09/21/2008 22:55:00*154.69*154.79*154.8*154.59
09/21/2008 23:00:00*154.79*154.86*154.89*154.75
09/21/2008 23:05:00*154.86*154.9*154.91*154.79
09/21/2008 23:10:00*154.9*154.91*154.93*154.8
09/21/2008 23:15:00*154.91*155.04*155.08*154.89
09/21/2008 23:20:00*155.04*154.93*155.04*154.93
09/21/2008 23:25:00*154.93*154.98*155.02*154.92
09/21/2008 23:30:00*154.98*154.9*154.99*154.88
09/21/2008 23:35:00*154.9*155.05*155.08*154.9
09/21/2008 23:40:00*155.05*155.03*155.12*155.01
09/21/2008 23:45:00*155.03*154.95*155.05*154.93
09/21/2008 23:50:00*154.95*154.9*154.96*154.9
09/21/2008 23:55:00*154.9*154.82*154.91*154.78
09/22/2008 00:00:00*154.82*154.74*154.84*154.69
09/22/2008 00:05:00*154.74*154.63*154.76*154.59
09/22/2008 00:10:00*154.63*154.71*154.75*154.63
09/22/2008 00:15:00*154.71*154.63*154.74*154.63
09/22/2008 00:20:00*154.63*154.58*154.64*154.52
09/22/2008 00:25:00*154.58*154.6*154.64*154.54
09/22/2008 00:30:00*154.6*154.64*154.66*154.59
09/22/2008 00:35:00*154.64*154.65*154.66*154.63
09/22/2008 00:40:00*154.65*154.66*154.71*154.61
09/22/2008 00:45:00*154.66*154.75*154.78*154.66
09/22/2008 00:50:00*154.75*154.55*154.76*154.48
09/22/2008 00:55:00*154.55*154.56*154.59*154.5
09/22/2008 01:00:00*154.56*154.42*154.56*154.35
09/22/2008 01:05:00*154.42*154.48*154.5*154.37
09/22/2008 01:10:00*154.48*154.48*154.6*154.44
09/22/2008 01:15:00*154.48*154.56*154.58*154.45
09/22/2008 01:20:00*154.56*154.51*154.61*154.47
09/22/2008 01:25:00*154.51*154.44*154.51*154.39
09/22/2008 01:30:00*154.44*154.32*154.45*154.28
09/22/2008 01:35:00*154.32*154.32*154.36*154.3
09/22/2008 01:40:00*154.32*154.5*154.53*154.32
09/22/2008 01:45:00*154.5*154.52*154.54*154.47
09/22/2008 01:50:00*154.52*154.62*154.65*154.5
09/22/2008 01:55:00*154.62*154.78*154.79*154.59
09/22/2008 02:00:00*154.78*154.58*154.78*154.58
09/22/2008 02:05:00*154.58*154.32*154.58*154.32
09/22/2008 02:10:00*154.32*154.26*154.41*154.19
09/22/2008 02:15:00*154.26*154.32*154.35*154.21
09/22/2008 02:20:00*154.32*154.44*154.45*154.32
09/22/2008 02:25:00*154.45*154.38*154.46*154.24
09/22/2008 02:30:00*154.38*154.19*154.41*154.17
09/22/2008 02:35:00*154.19*154.22*154.28*154.14
09/22/2008 02:40:00*154.22*154.25*154.27*154.18
09/22/2008 02:45:00*154.25*154.27*154.4*154.24
09/22/2008 02:50:00*154.27*154.2*154.3*154.14
09/22/2008 02:55:00*154.2*154.35*154.39*154.17
09/22/2008 03:00:00*154.35*154.57*154.58*154.23
09/22/2008 03:05:00*154.57*154.4*154.57*154.39
09/22/2008 03:10:00*154.4*154.35*154.46*154.32
09/22/2008 03:15:00*154.35*154.25*154.37*154.21
09/22/2008 03:20:00*154.25*154.41*154.41*154.23
09/22/2008 03:25:00*154.41*154.44*154.46*154.34
09/22/2008 03:30:00*154.44*154.53*154.54*154.41
09/22/2008 03:35:00*154.53*154.64*154.68*154.42
09/22/2008 03:40:00*154.64*154.59*154.7*154.59
09/22/2008 03:45:00*154.59*154.66*154.7*154.57
09/22/2008 03:50:00*154.66*154.95*155.02*154.65
09/22/2008 03:55:00*154.95*154.69*154.97*154.68
09/22/2008 04:00:00*154.69*154.48*154.74*154.48
09/22/2008 04:05:00*154.48*154.69*154.7*154.43
09/22/2008 04:10:00*154.69*154.75*154.81*154.65
09/22/2008 04:15:00*154.75*154.66*154.88*154.62
09/22/2008 04:20:00*154.67*154.71*154.77*154.63
09/22/2008 04:25:00*154.71*154.61*154.75*154.58
09/22/2008 04:30:00*154.61*154.61*154.71*154.59
09/22/2008 04:35:00*154.61*154.85*154.88*154.6
09/22/2008 04:40:00*154.85*155.01*155.04*154.84
09/22/2008 04:45:00*155.01*154.87*155.08*154.87
09/22/2008 04:50:00*154.88*154.95*154.98*154.82
09/22/2008 04:55:00*154.95*154.93*154.95*154.82
09/22/2008 05:00:00*154.93*155.1*155.11*154.91
09/22/2008 05:05:00*155.1*155.14*155.15*155.06
09/22/2008 05:10:00*155.14*155.13*155.19*155.07
09/22/2008 05:15:00*155.13*155.09*155.15*154.96
09/22/2008 05:20:00*155.09*154.91*155.14*154.86
09/22/2008 05:25:00*154.91*155.11*155.15*154.9
09/22/2008 05:30:00*155.11*155.15*155.21*155.1
09/22/2008 05:35:00*155.15*155.13*155.17*155.03
09/22/2008 05:40:00*155.13*155.09*155.15*154.99
09/22/2008 05:45:00*155.09*155.12*155.14*155.06
09/22/2008 05:50:00*155.13*155.13*155.18*155.11
09/22/2008 05:55:00*155.13*155.02*155.13*155.01
09/22/2008 06:00:00*155.02*154.7*155.07*154.7
09/22/2008 06:05:00*154.7*154.72*154.81*154.52
09/22/2008 06:10:00*154.72*154.88*154.9*154.71
09/22/2008 06:15:00*154.88*155.03*155.11*154.83
09/22/2008 06:20:00*155.03*154.98*155.1*154.98
09/22/2008 06:25:00*154.98*155.01*155.08*154.95
09/22/2008 06:30:00*155.01*154.98*155.13*154.96
09/22/2008 06:35:00*154.98*154.99*155.04*154.91
09/22/2008 06:40:00*154.99*155.11*155.22*154.97
09/22/2008 06:45:00*155.11*154.98*155.12*154.95
09/22/2008 06:50:00*154.98*154.92*155.01*154.89
09/22/2008 06:55:00*154.92*154.89*154.98*154.86
09/22/2008 07:00:00*154.89*154.94*155.02*154.88
09/22/2008 07:05:00*154.94*154.9*154.94*154.83
09/22/2008 07:10:00*154.9*155.12*155.12*154.9
09/22/2008 07:15:00*155.12*155.18*155.21*155.09
09/22/2008 07:20:00*155.18*155.23*155.32*155.17
09/22/2008 07:25:00*155.23*155.16*155.32*155.1
09/22/2008 07:30:00*155.16*155.24*155.26*155.15
09/22/2008 07:35:00*155.24*155.25*155.38*155.21
09/22/2008 07:40:00*155.25*155.34*155.36*155.21
09/22/2008 07:45:00*155.34*155.37*155.42*155.32
09/22/2008 07:50:00*155.37*155.36*155.46*155.34
09/22/2008 07:55:00*155.36*155.29*155.39*155.27
09/22/2008 08:00:00*155.29*155.17*155.33*155.12
09/22/2008 08:05:00*155.17*155.34*155.37*155.17
09/22/2008 08:10:00*155.34*155.19*155.35*155.11
09/22/2008 08:15:00*155.19*155.21*155.25*155.17
09/22/2008 08:20:00*155.21*155.09*155.21*155.01
09/22/2008 08:25:00*155.09*155.27*155.42*155.02
09/22/2008 08:30:00*155.27*155.37*155.47*155.25
09/22/2008 08:35:00*155.37*155.41*155.5*155.36
09/22/2008 08:40:00*155.41*155.47*155.49*155.32
09/22/2008 08:45:00*155.47*155.47*155.5*155.36
09/22/2008 08:50:00*155.47*155.69*155.71*155.44
09/22/2008 08:55:00*155.69*155.57*155.73*155.56
09/22/2008 09:00:00*155.57*155.74*155.75*155.5
09/22/2008 09:05:00*155.74*155.91*155.97*155.74
09/22/2008 09:10:00*155.91*155.95*155.98*155.77
09/22/2008 09:15:00*155.95*155.88*155.99*155.87
09/22/2008 09:20:00*155.88*155.9*155.97*155.73
09/22/2008 09:25:00*155.9*155.97*156.02*155.7
09/22/2008 09:30:00*155.97*155.92*156.03*155.88
09/22/2008 09:35:00*155.92*155.74*155.98*155.64
09/22/2008 09:40:00*155.74*155.8*155.91*155.71
09/22/2008 09:45:00*155.8*155.59*155.81*155.52
09/22/2008 09:50:00*155.59*155.7*155.76*155.52
09/22/2008 09:55:00*155.7*155.68*155.72*155.64
09/22/2008 10:00:00*155.68*155.71*155.74*155.54
09/22/2008 10:05:00*155.71*155.69*155.71*155.59
09/22/2008 10:10:00*155.69*155.61*155.71*155.55
09/22/2008 10:15:00*155.61*155.6*155.67*155.56
09/22/2008 10:20:00*155.6*155.55*155.63*155.54
09/22/2008 10:25:00*155.55*155.61*155.63*155.54
09/22/2008 10:30:00*155.61*155.79*155.81*155.59
09/22/2008 10:35:00*155.79*155.85*155.86*155.76
09/22/2008 10:40:00*155.85*155.89*155.89*155.81
09/22/2008 10:45:00*155.89*156.55*156.58*155.88
09/22/2008 10:50:00*156.55*156.28*156.61*156.28
09/22/2008 10:55:00*156.28*156.25*156.38*156.23
09/22/2008 11:00:00*156.25*156.22*156.33*156.19
09/22/2008 11:05:00*156.22*156.15*156.29*156.13
09/22/2008 11:10:00*156.15*156.4*156.44*156.13
09/22/2008 11:15:00*156.4*156.29*156.45*156.27
09/22/2008 11:20:00*156.29*156.24*156.37*156.21
09/22/2008 11:25:00*156.24*156.3*156.31*156.17
09/22/2008 11:30:00*156.3*156.1*156.37*156.09
09/22/2008 11:35:00*156.1*156.02*156.18*156.01
09/22/2008 11:40:00*156.02*156.16*156.2*155.99
09/22/2008 11:45:00*156.16*156.04*156.21*155.99
09/22/2008 11:50:00*156.04*156.19*156.23*156.03
09/22/2008 11:55:00*156.19*156.18*156.19*156.07
09/22/2008 12:00:00*156.18*156.25*156.29*156.16
09/22/2008 12:05:00*156.25*156.34*156.38*156.24
09/22/2008 12:10:00*156.34*156.32*156.41*156.32
09/22/2008 12:15:00*156.32*156.17*156.33*156.17
09/22/2008 12:20:00*156.19*156.16*156.22*156.13
09/22/2008 12:25:00*156.16*156.23*156.25*156.14
09/22/2008 12:30:00*156.23*156.25*156.26*156.19
09/22/2008 12:35:00*156.25*156.35*156.39*156.25
09/22/2008 12:40:00*156.35*156.46*156.46*156.33
09/22/2008 12:45:00*156.46*156.41*156.52*156.39
09/22/2008 12:50:00*156.41*156.67*156.69*156.37
09/22/2008 12:55:00*156.67*156.61*156.78*156.54
09/22/2008 13:00:00*156.61*156.56*156.64*156.43
09/22/2008 13:05:00*156.56*156.47*156.59*156.42
09/22/2008 13:10:00*156.47*156.49*156.5*156.36
09/22/2008 13:15:00*156.49*156.64*156.7*156.47
09/22/2008 13:20:00*156.64*156.7*156.79*156.62
09/22/2008 13:25:00*156.7*156.67*156.82*156.64
09/22/2008 13:30:00*156.67*156.51*156.71*156.51
09/22/2008 13:35:00*156.51*156.37*156.59*156.27
09/22/2008 13:40:00*156.37*156.59*156.6*156.29
09/22/2008 13:45:00*156.59*156.4*156.62*156.4
09/22/2008 13:50:00*156.4*156.4*156.51*156.37
09/22/2008 13:55:00*156.4*156.37*156.44*156.36
09/22/2008 14:00:00*156.37*156.4*156.6*156.37
09/22/2008 14:05:00*156.4*156.31*156.4*156.31
09/22/2008 14:10:00*156.31*156.36*156.38*156.28
09/22/2008 14:15:00*156.36*156.44*156.46*156.36
09/22/2008 14:20:00*156.44*156.45*156.48*156.4
09/22/2008 14:25:00*156.45*156.29*156.46*156.26
09/22/2008 14:30:00*156.29*156.26*156.31*156.18
09/22/2008 14:35:00*156.26*156.18*156.43*156.18
09/22/2008 14:40:00*156.18*156.09*156.21*155.99
09/22/2008 14:45:00*156.08*155.95*156.09*155.94
09/22/2008 14:50:00*155.95*156.05*156.16*155.95
09/22/2008 14:55:00*156.05*156.06*156.11*156.03
09/22/2008 15:00:00*156.06*156.03*156.13*156.03
09/22/2008 15:05:00*156.03*155.92*156.05*155.9
09/22/2008 15:10:00*155.92*156.15*156.19*155.92
09/22/2008 15:15:00*156.15*156.24*156.31*156.14
09/22/2008 15:20:00*156.24*156.11*156.27*156.1
09/22/2008 15:25:00*156.11*156.12*156.2*156.08
09/22/2008 15:30:00*156.12*156.22*156.22*156.09
09/22/2008 15:35:00*156.22*156.45*156.45*156.2
09/22/2008 15:40:00*156.45*156.24*156.45*156.24
09/22/2008 15:45:00*156.24*156.06*156.25*156.02
09/22/2008 15:50:00*156.06*156.06*156.1*156.0
09/22/2008 15:55:00*156.06*156.09*156.11*156.04
09/22/2008 16:00:00*156.09*156.02*156.09*156.0
09/22/2008 16:05:00*156.03*156.07*156.08*155.97
09/22/2008 16:10:00*156.07*155.82*156.07*155.81
09/22/2008 16:15:00*155.83*155.84*155.9*155.79
09/22/2008 16:20:00*155.84*155.95*155.96*155.83
09/22/2008 16:25:00*155.95*156.02*156.04*155.95
09/22/2008 16:30:00*156.02*156.07*156.08*155.94
09/22/2008 16:35:00*156.07*156.04*156.08*156.0
09/22/2008 16:40:00*156.04*155.96*156.11*155.96
09/22/2008 16:45:00*155.96*155.92*155.97*155.85
09/22/2008 16:50:00*155.92*155.91*156.02*155.88
09/22/2008 16:55:00*155.91*155.83*155.93*155.8
09/22/2008 17:00:00*155.83*155.87*155.94*155.8
