09/21/2008 15:05:00*155.25*155.25*155.3*155.25
09/21/2008 15:20:00*155.26*155.14*155.3*155.14
09/21/2008 15:35:00*154.89*154.78*154.89*154.75
09/21/2008 15:40:00*154.78*154.81*154.85*154.75
09/21/2008 15:45:00*154.81*154.91*154.91*154.8
09/21/2008 15:50:00*154.91*154.94*154.98*154.91
09/21/2008 16:00:00*154.96*154.94*154.98*154.93
09/21/2008 16:15:00*154.83*154.85*154.89*154.79
09/21/2008 16:20:00*154.85*154.82*154.87*154.76
09/21/2008 16:30:00*154.81*154.8*154.81*154.79
09/21/2008 16:50:00*154.76*154.75*154.77*154.73
09/21/2008 16:55:00*154.75*154.72*154.75*154.69
