09/18/2008 17:05:00*151.26*151.36*151.41*151.26
09/18/2008 17:10:00*151.36*151.46*151.46*151.33
09/18/2008 17:15:00*151.46*151.41*151.56*151.38
09/18/2008 17:20:00*151.41*151.34*151.46*151.31
09/18/2008 17:25:00*151.34*151.26*151.36*151.22
09/18/2008 17:30:00*151.26*151.18*151.26*151.18
09/18/2008 17:35:00*151.18*151.19*151.22*151.04
09/18/2008 17:40:00*151.19*151.42*151.43*151.15
09/18/2008 17:45:00*151.42*151.35*151.49*151.34
09/18/2008 17:50:00*151.35*151.3*151.39*151.16
09/18/2008 17:55:00*151.3*151.2*151.3*151.18
09/18/2008 18:00:00*151.2*151.2*151.21*151.15
09/18/2008 18:05:00*151.2*151.18*151.22*151.14
09/18/2008 18:10:00*151.18*151.13*151.2*151.1
09/18/2008 18:15:00*151.13*151.13*151.2*151.11
09/18/2008 18:20:00*151.13*151.14*151.16*151.05
09/18/2008 18:25:00*151.14*151.07*151.15*151.07
09/18/2008 18:30:00*151.07*151.13*151.16*151.06
09/18/2008 18:35:00*151.13*151.13*151.13*151.07
09/18/2008 18:40:00*151.13*151.12*151.23*151.12
09/18/2008 18:45:00*151.12*151.16*151.24*151.11
09/18/2008 18:50:00*151.16*151.21*151.22*151.13
09/18/2008 18:55:00*151.21*151.07*151.22*151.06
09/18/2008 19:00:00*151.07*151.02*151.11*150.97
09/18/2008 19:05:00*151.02*150.92*151.02*150.76
09/18/2008 19:10:00*150.92*150.88*150.93*150.86
09/18/2008 19:15:00*150.88*150.92*150.93*150.87
09/18/2008 19:20:00*150.92*150.9*150.93*150.89
09/18/2008 19:25:00*150.9*151.01*151.03*150.89
09/18/2008 19:30:00*151.01*151.09*151.14*150.99
09/18/2008 19:35:00*151.09*151.32*151.36*151.06
09/18/2008 19:40:00*151.32*151.27*151.41*151.27
09/18/2008 19:45:00*151.27*151.18*151.29*151.14
09/18/2008 19:50:00*151.18*151.12*151.21*151.08
09/18/2008 19:55:00*151.12*151.27*151.29*151.08
09/18/2008 20:00:00*151.27*151.46*151.47*151.27
09/18/2008 20:05:00*151.46*151.34*151.46*151.34
09/18/2008 20:10:00*151.34*151.43*151.43*151.34
09/18/2008 20:15:00*151.43*151.38*151.47*151.34
09/18/2008 20:20:00*151.38*151.42*151.5*151.38
09/18/2008 20:25:00*151.42*151.26*151.48*151.12
09/18/2008 20:30:00*151.26*151.22*151.35*151.08
09/18/2008 20:35:00*151.22*150.99*151.29*150.99
09/18/2008 20:40:00*150.99*151.16*151.27*150.99
09/18/2008 20:45:00*151.16*151.16*151.29*151.15
09/18/2008 20:50:00*151.16*151.4*151.44*151.16
09/18/2008 20:55:00*151.4*151.24*151.46*151.21
09/18/2008 21:00:00*151.24*151.2*151.38*151.13
09/18/2008 21:05:00*151.2*151.24*151.4*151.19
09/18/2008 21:10:00*151.24*151.14*151.25*150.97
09/18/2008 21:15:00*151.14*151.1*151.17*151.01
09/18/2008 21:20:00*151.1*151.39*151.39*151.09
09/18/2008 21:25:00*151.39*151.39*151.4*151.28
09/18/2008 21:30:00*151.39*151.44*151.46*151.37
09/18/2008 21:35:00*151.44*151.34*151.47*151.33
09/18/2008 21:40:00*151.34*151.3*151.34*151.24
09/18/2008 21:45:00*151.3*151.44*151.45*151.27
09/18/2008 21:50:00*151.44*151.72*151.74*151.41
09/18/2008 21:55:00*151.72*151.69*151.82*151.64
09/18/2008 22:00:00*151.69*151.69*151.74*151.58
09/18/2008 22:05:00*151.69*151.7*151.75*151.63
09/18/2008 22:10:00*151.7*151.83*151.92*151.68
09/18/2008 22:15:00*151.83*151.83*151.88*151.76
09/18/2008 22:20:00*151.83*151.86*151.87*151.79
09/18/2008 22:25:00*151.86*151.81*151.89*151.79
09/18/2008 22:30:00*151.81*151.68*151.93*151.63
09/18/2008 22:35:00*151.68*151.83*151.85*151.67
09/18/2008 22:40:00*151.83*151.94*151.96*151.79
09/18/2008 22:45:00*151.94*151.88*151.95*151.85
09/18/2008 22:50:00*151.88*151.87*151.95*151.86
09/18/2008 22:55:00*151.87*151.79*151.89*151.78
09/18/2008 23:00:00*151.79*151.75*151.82*151.73
09/18/2008 23:05:00*151.75*151.9*151.9*151.74
09/18/2008 23:10:00*151.9*151.74*151.93*151.73
09/18/2008 23:15:00*151.74*151.62*151.75*151.62
09/18/2008 23:20:00*151.62*151.69*151.72*151.58
09/18/2008 23:25:00*151.69*151.58*151.72*151.58
09/18/2008 23:30:00*151.58*151.64*151.69*151.57
09/18/2008 23:35:00*151.64*151.73*151.75*151.63
09/18/2008 23:40:00*151.73*151.73*151.77*151.72
09/18/2008 23:45:00*151.73*151.89*151.91*151.73
09/18/2008 23:50:00*151.89*151.98*151.98*151.89
09/18/2008 23:55:00*151.98*152.0*152.06*151.93
09/19/2008 00:00:00*152.0*152.02*152.04*151.95
09/19/2008 00:05:00*152.02*152.01*152.1*152.01
09/19/2008 00:10:00*152.01*151.78*152.02*151.78
09/19/2008 00:15:00*151.78*151.6*151.79*151.58
09/19/2008 00:20:00*151.6*151.52*151.6*151.48
09/19/2008 00:25:00*151.52*151.59*151.64*151.5
09/19/2008 00:30:00*151.59*151.64*151.67*151.53
09/19/2008 00:35:00*151.64*151.54*151.64*151.53
09/19/2008 00:40:00*151.54*151.53*151.58*151.49
09/19/2008 00:45:00*151.53*151.63*151.7*151.53
09/19/2008 00:50:00*151.63*151.64*151.66*151.61
09/19/2008 00:55:00*151.64*151.71*151.74*151.61
09/19/2008 01:00:00*151.71*151.69*151.75*151.66
09/19/2008 01:05:00*151.69*151.59*151.73*151.59
09/19/2008 01:10:00*151.59*151.65*151.7*151.59
09/19/2008 01:15:00*151.65*151.68*151.7*151.53
09/19/2008 01:20:00*151.68*151.69*151.71*151.61
09/19/2008 01:25:00*151.69*151.74*151.74*151.68
09/19/2008 01:30:00*151.74*151.67*151.74*151.65
09/19/2008 01:35:00*151.67*151.6*151.67*151.57
09/19/2008 01:40:00*151.6*151.59*151.64*151.49
09/19/2008 01:45:00*151.59*151.57*151.6*151.55
09/19/2008 01:50:00*151.57*151.65*151.72*151.57
09/19/2008 01:55:00*151.65*151.67*151.7*151.6
09/19/2008 02:00:00*151.67*151.78*151.82*151.6
09/19/2008 02:05:00*151.78*151.67*151.81*151.56
09/19/2008 02:10:00*151.67*151.98*152.0*151.67
09/19/2008 02:15:00*151.98*152.05*152.15*151.97
09/19/2008 02:20:00*152.05*152.13*152.25*151.98
09/19/2008 02:25:00*152.13*152.02*152.13*151.88
09/19/2008 02:30:00*152.02*151.96*152.07*151.95
09/19/2008 02:35:00*151.96*152.1*152.1*151.9
09/19/2008 02:40:00*152.1*152.16*152.19*152.09
09/19/2008 02:45:00*152.16*152.26*152.33*152.16
09/19/2008 02:50:00*152.26*152.24*152.3*152.23
09/19/2008 02:55:00*152.24*152.31*152.31*152.19
09/19/2008 03:00:00*152.31*152.19*152.34*152.15
09/19/2008 03:05:00*152.19*152.2*152.21*152.15
09/19/2008 03:10:00*152.2*152.31*152.32*152.15
09/19/2008 03:15:00*152.31*152.27*152.39*152.2
09/19/2008 03:20:00*152.27*152.23*152.37*152.23
09/19/2008 03:25:00*152.23*152.39*152.44*152.16
09/19/2008 03:30:00*152.39*152.65*152.71*152.38
09/19/2008 03:35:00*152.65*152.64*152.76*152.59
09/19/2008 03:40:00*152.64*152.51*152.66*152.48
09/19/2008 03:45:00*152.51*152.66*152.68*152.49
09/19/2008 03:50:00*152.66*152.5*152.7*152.5
09/19/2008 03:55:00*152.5*152.53*152.59*152.41
09/19/2008 04:00:00*152.53*152.35*152.53*152.3
09/19/2008 04:05:00*152.35*152.54*152.62*152.35
09/19/2008 04:10:00*152.54*152.47*152.57*152.47
09/19/2008 04:15:00*152.47*152.61*152.61*152.46
09/19/2008 04:20:00*152.61*152.62*152.74*152.53
09/19/2008 04:25:00*152.62*152.56*152.65*152.42
09/19/2008 04:30:00*152.56*152.5*152.58*152.39
09/19/2008 04:35:00*152.5*152.44*152.7*152.44
09/19/2008 04:40:00*152.44*152.54*152.67*152.44
09/19/2008 04:45:00*152.54*152.5*152.59*152.44
09/19/2008 04:50:00*152.5*152.43*152.53*152.41
09/19/2008 04:55:00*152.43*152.39*152.45*152.28
09/19/2008 05:00:00*152.39*152.64*152.66*152.33
09/19/2008 05:05:00*152.64*152.47*152.64*152.42
09/19/2008 05:10:00*152.47*152.58*152.6*152.45
09/19/2008 05:15:00*152.58*152.44*152.58*152.37
09/19/2008 05:20:00*152.44*152.36*152.44*152.29
09/19/2008 05:25:00*152.36*152.45*152.52*152.34
09/19/2008 05:30:00*152.45*152.65*152.67*152.44
09/19/2008 05:35:00*152.65*152.65*152.73*152.52
09/19/2008 05:40:00*152.65*152.62*152.71*152.59
09/19/2008 05:45:00*152.62*152.61*152.7*152.56
09/19/2008 05:50:00*152.61*152.72*152.75*152.61
09/19/2008 05:55:00*152.72*152.58*152.73*152.58
09/19/2008 06:00:00*152.58*152.58*152.59*152.57
09/19/2008 06:05:00*152.58*152.55*152.58*152.44
09/19/2008 06:10:00*152.55*152.52*152.66*152.52
09/19/2008 06:15:00*152.52*152.47*152.58*152.42
09/19/2008 06:20:00*152.47*152.54*152.55*152.46
09/19/2008 06:25:00*152.54*152.51*152.59*152.43
09/19/2008 06:30:00*152.51*152.44*152.52*152.44
09/19/2008 06:35:00*152.44*152.51*152.6*152.44
09/19/2008 06:40:00*152.51*152.52*152.55*152.49
09/19/2008 06:45:00*152.52*152.59*152.64*152.5
09/19/2008 06:50:00*152.59*152.66*152.68*152.58
09/19/2008 06:55:00*152.66*152.81*152.84*152.66
09/19/2008 07:00:00*152.81*152.9*152.91*152.78
09/19/2008 07:05:00*152.9*152.87*152.96*152.79
09/19/2008 07:10:00*152.87*152.84*152.9*152.73
09/19/2008 07:15:00*152.84*152.75*152.86*152.67
09/19/2008 07:20:00*152.75*152.71*152.76*152.56
09/19/2008 07:25:00*152.71*152.71*152.79*152.58
09/19/2008 07:30:00*152.71*152.72*152.75*152.62
09/19/2008 07:35:00*152.72*152.92*152.94*152.68
09/19/2008 07:40:00*152.92*153.07*153.13*152.85
09/19/2008 07:45:00*153.07*152.9*153.12*152.88
09/19/2008 07:50:00*152.9*152.77*152.91*152.7
09/19/2008 07:55:00*152.77*152.85*152.9*152.74
09/19/2008 08:00:00*152.85*152.8*152.89*152.77
09/19/2008 08:05:00*152.8*153.08*153.11*152.8
09/19/2008 08:10:00*153.08*153.01*153.18*153.01
09/19/2008 08:15:00*153.01*153.02*153.15*152.94
09/19/2008 08:20:00*153.02*153.28*153.3*152.96
09/19/2008 08:25:00*153.28*153.43*153.44*153.24
09/19/2008 08:30:00*153.43*153.33*153.43*153.19
09/19/2008 08:35:00*153.33*153.7*153.73*153.33
09/19/2008 08:40:00*153.7*154.03*154.07*153.65
09/19/2008 08:45:00*154.03*154.1*154.21*154.0
09/19/2008 08:50:00*154.1*154.23*154.29*154.04
09/19/2008 08:55:00*154.23*154.5*154.59*154.23
09/19/2008 09:00:00*154.5*154.81*154.86*154.5
09/19/2008 09:05:00*154.81*154.47*154.83*154.46
09/19/2008 09:10:00*154.47*154.32*154.56*154.29
09/19/2008 09:15:00*154.32*154.3*154.42*154.27
09/19/2008 09:20:00*154.3*154.44*154.55*154.29
09/19/2008 09:25:00*154.44*154.71*154.73*154.42
09/19/2008 09:30:00*154.71*155.09*155.12*154.7
09/19/2008 09:35:00*155.09*155.02*155.31*154.96
09/19/2008 09:40:00*155.02*154.96*155.29*154.81
09/19/2008 09:45:00*154.96*155.21*155.21*154.93
09/19/2008 09:50:00*155.21*155.14*155.21*154.99
09/19/2008 09:55:00*155.14*155.1*155.25*155.08
09/19/2008 10:00:00*155.1*154.7*155.18*154.68
09/19/2008 10:05:00*154.7*154.8*154.97*154.7
09/19/2008 10:10:00*154.8*154.76*154.86*154.74
09/19/2008 10:15:00*154.76*154.58*154.76*154.5
09/19/2008 10:20:00*154.58*154.65*154.7*154.51
09/19/2008 10:25:00*154.65*154.31*154.67*154.29
09/19/2008 10:30:00*154.31*154.17*154.31*154.09
09/19/2008 10:35:00*154.17*154.14*154.24*154.02
09/19/2008 10:40:00*154.14*154.07*154.3*154.07
09/19/2008 10:45:00*154.07*154.09*154.17*154.03
09/19/2008 10:50:00*154.09*154.0*154.13*153.95
09/19/2008 10:55:00*154.0*154.01*154.11*153.79
09/19/2008 11:00:00*154.01*153.85*154.17*153.77
09/19/2008 11:05:00*153.85*154.01*154.09*153.77
09/19/2008 11:10:00*154.01*154.32*154.38*154.01
09/19/2008 11:15:00*154.32*154.18*154.56*154.16
09/19/2008 11:20:00*154.18*154.13*154.3*154.11
09/19/2008 11:25:00*154.13*153.94*154.16*153.92
09/19/2008 11:30:00*153.94*153.99*154.11*153.93
09/19/2008 11:35:00*153.99*153.86*153.99*153.75
09/19/2008 11:40:00*153.86*154.04*154.07*153.81
09/19/2008 11:45:00*154.04*154.11*154.28*154.02
09/19/2008 11:50:00*154.11*154.13*154.29*154.09
09/19/2008 11:55:00*154.13*154.25*154.28*154.09
09/19/2008 12:00:00*154.25*154.16*154.37*154.14
09/19/2008 12:05:00*154.16*153.94*154.16*153.8
09/19/2008 12:10:00*153.94*153.86*154.0*153.86
09/19/2008 12:15:00*153.86*154.05*154.12*153.86
09/19/2008 12:20:00*154.05*154.15*154.27*154.05
09/19/2008 12:25:00*154.15*154.33*154.35*154.11
09/19/2008 12:30:00*154.33*154.41*154.47*154.31
09/19/2008 12:35:00*154.41*154.66*154.67*154.38
09/19/2008 12:40:00*154.66*154.66*154.7*154.54
09/19/2008 12:45:00*154.66*154.55*154.66*154.54
09/19/2008 12:50:00*154.55*154.44*154.56*154.43
09/19/2008 12:55:00*154.44*154.34*154.44*154.28
09/19/2008 13:00:00*154.34*154.07*154.36*154.07
09/19/2008 13:05:00*154.07*154.14*154.25*154.05
09/19/2008 13:10:00*154.14*154.11*154.16*154.07
09/19/2008 13:15:00*154.11*154.3*154.3*154.11
09/19/2008 13:20:00*154.3*154.33*154.37*154.29
09/19/2008 13:25:00*154.33*154.36*154.43*154.28
09/19/2008 13:30:00*154.36*154.53*154.54*154.35
09/19/2008 13:35:00*154.53*154.65*154.67*154.46
09/19/2008 13:40:00*154.65*154.63*154.72*154.61
09/19/2008 13:45:00*154.63*154.45*154.67*154.37
09/19/2008 13:50:00*154.45*154.46*154.49*154.4
09/19/2008 13:55:00*154.46*154.63*154.65*154.43
09/19/2008 14:00:00*154.63*154.57*154.65*154.53
09/19/2008 14:05:00*154.57*154.33*154.6*154.3
09/19/2008 14:10:00*154.33*154.52*154.53*154.31
09/19/2008 14:15:00*154.52*154.48*154.56*154.4
09/19/2008 14:20:00*154.48*154.79*154.85*154.47
09/19/2008 14:25:00*154.79*154.64*154.79*154.59
09/19/2008 14:30:00*154.64*154.88*154.91*154.6
09/19/2008 14:35:00*154.88*154.72*154.96*154.7
09/19/2008 14:40:00*154.72*154.8*154.81*154.65
09/19/2008 14:45:00*154.8*154.89*155.03*154.74
09/19/2008 14:50:00*154.89*154.88*154.9*154.79
09/19/2008 14:55:00*154.88*154.78*154.91*154.78
09/19/2008 15:00:00*154.78*154.78*154.83*154.76
09/19/2008 15:05:00*154.78*154.81*154.85*154.78
09/19/2008 15:10:00*154.81*154.73*154.87*154.71
09/19/2008 15:15:00*154.73*154.74*154.83*154.63
09/19/2008 15:20:00*154.74*154.69*154.83*154.67
09/19/2008 15:25:00*154.69*154.82*154.83*154.54
09/19/2008 15:30:00*154.82*154.83*154.89*154.74
09/19/2008 15:35:00*154.83*154.96*155.04*154.83
09/19/2008 15:40:00*154.96*154.86*154.96*154.81
09/19/2008 15:45:00*154.86*155.02*155.04*154.82
09/19/2008 15:50:00*155.02*155.02*155.04*154.99
09/19/2008 15:55:00*155.02*155.22*155.25*154.99
09/19/2008 16:00:00*155.22*155.24*155.25*155.18
09/19/2008 16:05:00*155.24*155.25*155.25*155.23
