09/17/2008 17:05:00*149.9*149.68*149.91*149.67
09/17/2008 17:10:00*149.68*149.48*149.7*149.48
09/17/2008 17:15:00*149.48*149.36*149.48*149.07
09/17/2008 17:20:00*149.36*149.38*149.43*149.32
09/17/2008 17:25:00*149.38*149.11*149.38*149.1
09/17/2008 17:30:00*149.11*148.99*149.2*148.98
09/17/2008 17:35:00*148.99*149.13*149.13*148.97
09/17/2008 17:40:00*149.13*149.43*149.43*149.05
09/17/2008 17:45:00*149.43*149.5*149.69*149.4
09/17/2008 17:50:00*149.5*149.36*149.54*149.34
09/17/2008 17:55:00*149.36*149.5*149.52*149.34
09/17/2008 18:00:00*149.5*149.43*149.5*149.43
09/17/2008 18:05:00*149.43*149.63*149.63*149.41
09/17/2008 18:10:00*149.63*149.66*149.7*149.6
09/17/2008 18:15:00*149.66*149.66*149.67*149.63
09/17/2008 18:20:00*149.66*149.67*149.69*149.62
09/17/2008 18:25:00*149.67*149.55*149.7*149.53
09/17/2008 18:30:00*149.55*149.58*149.61*149.51
09/17/2008 18:35:00*149.58*149.53*149.61*149.49
09/17/2008 18:40:00*149.53*149.51*149.54*149.49
09/17/2008 18:45:00*149.51*149.54*149.57*149.5
09/17/2008 18:50:00*149.54*149.55*149.57*149.52
09/17/2008 18:55:00*149.55*149.54*149.57*149.51
09/17/2008 19:00:00*149.54*149.45*149.54*149.45
09/17/2008 19:05:00*149.45*149.46*149.47*149.4
09/17/2008 19:10:00*149.46*149.41*149.53*149.41
09/17/2008 19:15:00*149.41*149.41*149.43*149.26
09/17/2008 19:20:00*149.41*149.37*149.41*149.36
09/17/2008 19:25:00*149.37*149.39*149.42*149.37
09/17/2008 19:30:00*149.39*149.13*149.41*149.11
09/17/2008 19:35:00*149.13*149.45*149.45*149.08
09/17/2008 19:40:00*149.45*149.65*149.66*149.43
09/17/2008 19:45:00*149.65*149.6*149.74*149.58
09/17/2008 19:50:00*149.6*149.35*149.61*149.32
09/17/2008 19:55:00*149.35*149.29*149.44*149.27
09/17/2008 20:00:00*149.29*149.32*149.38*149.24
09/17/2008 20:05:00*149.32*149.48*149.53*149.23
09/17/2008 20:10:00*149.48*149.84*149.86*149.46
09/17/2008 20:15:00*149.84*149.79*149.84*149.65
09/17/2008 20:20:00*149.79*149.88*149.95*149.76
09/17/2008 20:25:00*149.88*150.12*150.14*149.88
09/17/2008 20:30:00*150.12*150.26*150.38*150.1
09/17/2008 20:35:00*150.26*150.49*150.51*150.22
09/17/2008 20:40:00*150.49*150.45*150.62*150.45
09/17/2008 20:45:00*150.45*150.7*150.73*150.45
09/17/2008 20:50:00*150.7*150.88*150.92*150.69
09/17/2008 20:55:00*150.88*150.42*150.9*150.38
09/17/2008 21:00:00*150.42*150.37*150.47*150.31
09/17/2008 21:05:00*150.37*150.17*150.4*150.17
09/17/2008 21:10:00*150.17*150.3*150.4*150.13
09/17/2008 21:15:00*150.3*150.37*150.41*150.18
09/17/2008 21:20:00*150.37*150.41*150.47*150.34
09/17/2008 21:25:00*150.41*149.95*150.42*149.95
09/17/2008 21:30:00*149.95*149.96*150.0*149.8
09/17/2008 21:35:00*149.96*150.08*150.12*149.94
09/17/2008 21:40:00*150.08*150.24*150.27*150.08
09/17/2008 21:45:00*150.24*150.17*150.26*150.15
09/17/2008 21:50:00*150.17*150.12*150.22*150.12
09/17/2008 21:55:00*150.12*150.11*150.12*150.09
09/17/2008 22:00:00*150.11*149.98*150.12*149.97
09/17/2008 22:05:00*149.98*149.79*149.98*149.63
09/17/2008 22:10:00*149.79*149.6*149.8*149.55
09/17/2008 22:15:00*149.6*149.53*149.6*149.48
09/17/2008 22:20:00*149.53*149.65*149.68*149.53
09/17/2008 22:25:00*149.65*149.59*149.68*149.58
09/17/2008 22:30:00*149.59*149.43*149.6*149.34
09/17/2008 22:35:00*149.43*149.45*149.46*149.39
09/17/2008 22:40:00*149.45*149.53*149.57*149.45
09/17/2008 22:45:00*149.53*149.5*149.54*149.46
09/17/2008 22:50:00*149.5*149.51*149.52*149.44
09/17/2008 22:55:00*149.51*149.79*149.79*149.51
09/17/2008 23:00:00*149.79*149.83*149.87*149.79
09/17/2008 23:05:00*149.83*149.75*149.86*149.74
09/17/2008 23:10:00*149.75*149.72*149.76*149.7
09/17/2008 23:15:00*149.72*149.77*149.8*149.72
09/17/2008 23:20:00*149.77*149.66*149.77*149.66
09/17/2008 23:25:00*149.66*149.81*149.83*149.63
09/17/2008 23:30:00*149.81*150.04*150.08*149.81
09/17/2008 23:35:00*150.04*150.09*150.09*149.95
09/17/2008 23:40:00*150.09*150.11*150.18*150.06
09/17/2008 23:45:00*150.11*150.08*150.19*150.06
09/17/2008 23:50:00*150.08*149.9*150.09*149.85
09/17/2008 23:55:00*149.9*149.88*149.96*149.86
09/18/2008 00:00:00*149.88*149.92*149.98*149.84
09/18/2008 00:05:00*149.92*149.84*149.93*149.84
09/18/2008 00:10:00*149.84*149.91*149.94*149.84
09/18/2008 00:15:00*149.91*149.91*150.01*149.88
09/18/2008 00:20:00*149.91*149.93*149.95*149.9
09/18/2008 00:25:00*149.93*149.9*149.95*149.83
09/18/2008 00:30:00*149.9*149.73*149.9*149.7
09/18/2008 00:35:00*149.73*149.66*149.73*149.62
09/18/2008 00:40:00*149.66*149.67*149.72*149.62
09/18/2008 00:45:00*149.67*149.69*149.75*149.6
09/18/2008 00:50:00*149.69*149.74*149.78*149.68
09/18/2008 00:55:00*149.74*149.75*149.8*149.73
09/18/2008 01:00:00*149.75*149.81*149.83*149.71
09/18/2008 01:05:00*149.81*149.88*149.9*149.76
09/18/2008 01:10:00*149.88*150.0*150.02*149.86
09/18/2008 01:15:00*150.0*150.01*150.03*149.95
09/18/2008 01:20:00*150.01*150.09*150.09*150.0
09/18/2008 01:25:00*150.09*150.27*150.28*150.09
09/18/2008 01:30:00*150.27*150.35*150.42*150.27
09/18/2008 01:35:00*150.35*150.15*150.36*150.12
09/18/2008 01:40:00*150.15*150.17*150.17*150.04
09/18/2008 01:45:00*150.17*150.15*150.17*150.08
09/18/2008 01:50:00*150.15*150.22*150.33*150.15
09/18/2008 01:55:00*150.22*150.28*150.39*150.18
09/18/2008 02:00:00*150.28*150.21*150.41*150.19
09/18/2008 02:05:00*150.2*150.48*150.53*150.18
09/18/2008 02:10:00*150.48*150.48*150.61*150.45
09/18/2008 02:15:00*150.48*150.2*150.49*150.17
09/18/2008 02:20:00*150.2*150.03*150.23*149.96
09/18/2008 02:25:00*150.03*150.07*150.14*150.03
09/18/2008 02:30:00*150.07*149.96*150.07*149.88
09/18/2008 02:35:00*149.96*149.96*150.03*149.81
09/18/2008 02:40:00*149.96*150.0*150.03*149.77
09/18/2008 02:45:00*150.0*150.0*150.03*149.94
09/18/2008 02:50:00*150.0*149.87*150.06*149.85
09/18/2008 02:55:00*149.87*149.87*149.91*149.78
09/18/2008 03:00:00*149.87*149.94*149.98*149.86
09/18/2008 03:05:00*149.94*150.56*150.95*149.94
09/18/2008 03:10:00*150.56*150.31*150.98*150.23
09/18/2008 03:15:00*150.31*150.39*150.4*150.13
09/18/2008 03:20:00*150.39*150.4*150.53*150.15
09/18/2008 03:25:00*150.4*150.26*150.45*150.24
09/18/2008 03:30:00*150.26*150.57*150.74*150.25
09/18/2008 03:35:00*150.57*150.59*150.7*150.43
09/18/2008 03:40:00*150.59*150.85*150.92*150.57
09/18/2008 03:45:00*150.85*150.85*150.9*150.65
09/18/2008 03:50:00*150.85*151.07*151.08*150.82
09/18/2008 03:55:00*151.07*150.94*151.24*150.81
09/18/2008 04:00:00*150.94*150.9*151.08*150.88
09/18/2008 04:05:00*150.9*150.58*151.0*150.56
09/18/2008 04:10:00*150.58*150.74*150.8*150.57
09/18/2008 04:15:00*150.74*150.78*150.84*150.67
09/18/2008 04:20:00*150.78*150.94*150.97*150.76
09/18/2008 04:25:00*150.94*151.18*151.24*150.92
09/18/2008 04:30:00*151.18*151.17*151.25*151.07
09/18/2008 04:35:00*151.17*151.12*151.17*150.98
09/18/2008 04:40:00*151.12*151.32*151.4*151.05
09/18/2008 04:45:00*151.32*151.2*151.41*151.18
09/18/2008 04:50:00*151.2*151.05*151.26*151.01
09/18/2008 04:55:00*151.05*150.69*151.11*150.68
09/18/2008 05:00:00*150.69*150.89*151.09*150.66
09/18/2008 05:05:00*150.89*150.42*150.89*150.29
09/18/2008 05:10:00*150.42*150.68*150.69*150.42
09/18/2008 05:15:00*150.68*150.85*150.94*150.64
09/18/2008 05:20:00*150.85*150.85*150.95*150.81
09/18/2008 05:25:00*150.85*150.6*150.86*150.57
09/18/2008 05:30:00*150.6*150.83*150.95*150.59
09/18/2008 05:35:00*150.83*150.74*150.9*150.64
09/18/2008 05:40:00*150.74*150.85*150.85*150.69
09/18/2008 05:45:00*150.85*150.85*150.87*150.74
09/18/2008 05:50:00*150.85*151.0*151.0*150.82
09/18/2008 05:55:00*151.0*151.13*151.21*150.97
09/18/2008 06:00:00*151.13*151.13*151.25*151.07
09/18/2008 06:05:00*151.13*151.14*151.23*151.11
09/18/2008 06:10:00*151.14*151.44*151.47*151.07
09/18/2008 06:15:00*151.44*151.5*151.55*151.4
09/18/2008 06:20:00*151.5*151.38*151.5*151.34
09/18/2008 06:25:00*151.38*151.25*151.43*151.24
09/18/2008 06:30:00*151.25*151.72*151.76*151.21
09/18/2008 06:35:00*151.72*151.57*151.72*151.51
09/18/2008 06:40:00*151.57*151.65*151.75*151.55
09/18/2008 06:45:00*151.65*151.51*151.72*151.5
09/18/2008 06:50:00*151.51*151.45*151.52*151.33
09/18/2008 06:55:00*151.45*151.55*151.81*151.43
09/18/2008 07:00:00*151.55*151.51*151.6*151.46
09/18/2008 07:05:00*151.51*151.67*151.72*151.5
09/18/2008 07:10:00*151.67*151.63*151.67*151.54
09/18/2008 07:15:00*151.63*151.5*151.65*151.46
09/18/2008 07:20:00*151.5*151.55*151.56*151.43
09/18/2008 07:25:00*151.55*151.57*151.6*151.46
09/18/2008 07:30:00*151.57*151.53*151.59*151.48
09/18/2008 07:35:00*151.53*151.65*151.67*151.46
09/18/2008 07:40:00*151.65*151.56*151.68*151.42
09/18/2008 07:45:00*151.56*151.41*151.58*151.37
09/18/2008 07:50:00*151.41*151.49*151.56*151.38
09/18/2008 07:55:00*151.49*151.8*151.82*151.47
09/18/2008 08:00:00*151.8*151.58*151.88*151.57
09/18/2008 08:05:00*151.58*151.69*151.79*151.56
09/18/2008 08:10:00*151.69*151.8*151.93*151.64
09/18/2008 08:15:00*151.8*151.9*151.94*151.76
09/18/2008 08:20:00*151.9*151.88*151.96*151.81
09/18/2008 08:25:00*151.88*151.94*151.94*151.7
09/18/2008 08:30:00*151.94*151.77*151.95*151.73
09/18/2008 08:35:00*151.77*151.74*151.91*151.69
09/18/2008 08:40:00*151.74*151.62*151.86*151.58
09/18/2008 08:45:00*151.62*151.83*151.91*151.61
09/18/2008 08:50:00*151.83*151.71*151.84*151.6
09/18/2008 08:55:00*151.71*151.78*151.84*151.71
09/18/2008 09:00:00*151.78*151.62*151.78*151.49
09/18/2008 09:05:00*151.62*151.64*151.75*151.62
09/18/2008 09:10:00*151.64*151.42*151.65*151.38
09/18/2008 09:15:00*151.42*151.39*151.45*151.29
09/18/2008 09:20:00*151.39*151.3*151.43*151.22
09/18/2008 09:25:00*151.3*151.27*151.32*151.15
09/18/2008 09:30:00*151.27*151.29*151.4*151.26
09/18/2008 09:35:00*151.29*151.19*151.42*151.18
09/18/2008 09:40:00*151.19*151.25*151.27*151.11
09/18/2008 09:45:00*151.25*151.3*151.36*151.19
09/18/2008 09:50:00*151.3*151.06*151.33*151.0
09/18/2008 09:55:00*151.06*151.31*151.34*150.95
09/18/2008 10:00:00*151.31*151.33*151.35*151.18
09/18/2008 10:05:00*151.33*151.31*151.51*151.24
09/18/2008 10:10:00*151.31*151.29*151.36*151.18
09/18/2008 10:15:00*151.29*151.27*151.44*151.25
09/18/2008 10:20:00*151.27*151.13*151.28*150.97
09/18/2008 10:25:00*151.13*151.22*151.24*151.06
09/18/2008 10:30:00*151.22*151.15*151.28*151.15
09/18/2008 10:35:00*151.15*151.06*151.27*151.05
09/18/2008 10:40:00*151.06*151.03*151.2*151.0
09/18/2008 10:45:00*151.03*151.1*151.15*151.0
09/18/2008 10:50:00*151.1*151.02*151.1*150.87
09/18/2008 10:55:00*151.02*151.08*151.1*150.89
09/18/2008 11:00:00*151.08*150.74*151.12*150.56
09/18/2008 11:05:00*150.74*150.88*150.93*150.65
09/18/2008 11:10:00*150.88*150.78*150.99*150.71
09/18/2008 11:15:00*150.78*150.81*150.95*150.74
09/18/2008 11:20:00*150.81*150.47*150.83*150.46
09/18/2008 11:25:00*150.47*150.51*150.75*150.44
09/18/2008 11:30:00*150.51*150.56*150.75*150.45
09/18/2008 11:35:00*150.56*150.7*150.76*150.51
09/18/2008 11:40:00*150.7*150.51*150.77*150.5
09/18/2008 11:45:00*150.51*150.58*150.65*150.43
09/18/2008 11:50:00*150.58*150.55*150.69*150.46
09/18/2008 11:55:00*150.55*150.54*150.61*150.42
09/18/2008 12:00:00*150.54*150.78*150.86*150.51
09/18/2008 12:05:00*150.78*150.66*150.84*150.66
09/18/2008 12:10:00*150.66*150.45*150.67*150.45
09/18/2008 12:15:00*150.45*150.63*150.65*150.45
09/18/2008 12:20:00*150.63*150.71*150.77*150.61
09/18/2008 12:25:00*150.71*150.67*150.75*150.62
09/18/2008 12:30:00*150.67*150.57*150.67*150.44
09/18/2008 12:35:00*150.57*150.37*150.57*150.36
09/18/2008 12:40:00*150.37*150.23*150.4*150.19
09/18/2008 12:45:00*150.23*150.54*150.69*150.21
09/18/2008 12:50:00*150.54*150.51*150.55*150.32
09/18/2008 12:55:00*150.51*150.64*150.67*150.38
09/18/2008 13:00:00*150.64*150.09*150.65*150.09
09/18/2008 13:05:00*150.09*150.6*150.63*150.09
09/18/2008 13:10:00*150.6*150.5*150.84*150.49
09/18/2008 13:15:00*150.5*150.56*150.63*150.23
09/18/2008 13:20:00*150.56*150.63*150.86*150.47
09/18/2008 13:25:00*150.63*150.54*150.75*150.51
09/18/2008 13:30:00*150.54*150.62*150.63*150.39
09/18/2008 13:35:00*150.62*150.77*150.79*150.59
09/18/2008 13:40:00*150.77*150.79*150.83*150.58
09/18/2008 13:45:00*150.79*150.53*150.85*150.51
09/18/2008 13:50:00*150.53*150.66*150.69*150.48
09/18/2008 13:55:00*150.66*150.63*150.78*150.55
09/18/2008 14:00:00*150.63*150.57*150.74*150.54
09/18/2008 14:05:00*150.57*150.16*150.63*150.16
09/18/2008 14:10:00*150.16*150.21*150.3*150.09
09/18/2008 14:15:00*150.21*150.33*150.45*150.2
09/18/2008 14:20:00*150.33*150.26*150.47*150.13
09/18/2008 14:25:00*150.26*150.35*150.39*150.11
09/18/2008 14:30:00*150.35*150.37*150.47*150.34
09/18/2008 14:35:00*150.37*150.46*150.57*150.34
09/18/2008 14:40:00*150.46*150.12*150.53*150.09
09/18/2008 14:45:00*150.12*150.43*150.43*150.09
09/18/2008 14:50:00*150.43*150.55*150.61*150.34
09/18/2008 14:55:00*150.55*150.38*150.56*150.37
09/18/2008 15:00:00*150.38*150.71*150.77*150.38
09/18/2008 15:05:00*150.71*151.32*151.4*150.69
09/18/2008 15:10:00*151.32*151.0*151.36*150.7
09/18/2008 15:15:00*151.0*150.79*151.01*150.75
09/18/2008 15:20:00*150.79*150.78*150.9*150.53
09/18/2008 15:25:00*150.78*150.93*151.02*150.72
09/18/2008 15:30:00*150.93*150.9*151.1*150.86
09/18/2008 15:35:00*150.9*150.99*151.0*150.86
09/18/2008 15:40:00*150.99*150.94*151.11*150.87
09/18/2008 15:45:00*150.94*151.15*151.18*150.92
09/18/2008 15:50:00*151.15*151.25*151.26*151.04
09/18/2008 15:55:00*151.25*151.19*151.32*151.14
09/18/2008 16:00:00*151.19*151.15*151.21*151.06
09/18/2008 16:05:00*151.15*151.35*151.4*151.08
09/18/2008 16:10:00*151.35*151.31*151.4*151.24
09/18/2008 16:15:00*151.31*151.34*151.43*151.28
09/18/2008 16:20:00*151.34*151.19*151.41*150.9
09/18/2008 16:25:00*151.19*151.16*151.37*151.11
09/18/2008 16:30:00*151.16*151.18*151.32*151.14
09/18/2008 16:35:00*151.18*151.19*151.19*151.06
09/18/2008 16:40:00*151.19*151.38*151.38*151.16
09/18/2008 16:45:00*151.38*151.28*151.41*151.26
09/18/2008 16:50:00*151.28*151.16*151.28*151.11
09/18/2008 16:55:00*151.16*151.19*151.3*151.08
09/18/2008 17:00:00*151.19*151.26*151.31*151.11
