09/16/2008 17:05:00*149.26*149.34*149.4*149.2
09/16/2008 17:10:00*149.34*149.09*149.34*148.91
09/16/2008 17:15:00*149.09*149.22*149.27*148.98
09/16/2008 17:20:00*149.22*149.33*149.36*149.19
09/16/2008 17:25:00*149.33*149.61*149.61*149.28
09/16/2008 17:30:00*149.61*149.46*149.61*149.36
09/16/2008 17:35:00*149.46*148.81*149.47*148.73
09/16/2008 17:40:00*148.81*148.54*148.83*148.45
09/16/2008 17:45:00*148.54*148.33*148.62*148.25
09/16/2008 17:50:00*148.33*148.56*148.62*148.18
09/16/2008 17:55:00*148.56*148.86*148.94*148.51
09/16/2008 18:00:00*148.86*148.75*148.97*148.71
09/16/2008 18:05:00*148.75*148.66*148.77*148.56
09/16/2008 18:10:00*148.66*148.75*148.8*148.64
09/16/2008 18:15:00*148.75*148.73*148.78*148.63
09/16/2008 18:20:00*148.73*148.6*148.75*148.6
09/16/2008 18:25:00*148.6*148.43*148.6*148.42
09/16/2008 18:30:00*148.43*148.55*148.63*148.4
09/16/2008 18:35:00*148.55*148.58*148.59*148.55
09/16/2008 18:40:00*148.58*148.56*148.62*148.39
09/16/2008 18:45:00*148.56*148.51*148.58*148.5
09/16/2008 18:50:00*148.51*148.73*148.75*148.49
09/16/2008 18:55:00*148.73*148.88*148.99*148.73
09/16/2008 19:00:00*148.88*149.09*149.14*148.83
09/16/2008 19:05:00*149.09*149.38*149.61*149.06
09/16/2008 19:10:00*149.38*149.32*149.55*149.32
09/16/2008 19:15:00*149.32*149.28*149.37*149.27
09/16/2008 19:20:00*149.28*149.53*149.53*149.2
09/16/2008 19:25:00*149.53*149.47*149.62*149.45
09/16/2008 19:30:00*149.47*149.72*149.94*149.46
09/16/2008 19:35:00*149.72*150.32*150.38*149.68
09/16/2008 19:40:00*150.32*150.23*150.35*150.13
09/16/2008 19:45:00*150.23*150.37*150.53*150.23
09/16/2008 19:50:00*150.38*150.03*150.38*150.02
09/16/2008 19:55:00*150.03*150.27*150.35*150.02
09/16/2008 20:00:00*150.27*150.34*150.34*150.07
09/16/2008 20:05:00*150.34*150.44*150.68*150.29
09/16/2008 20:10:00*150.43*151.2*151.2*150.43
09/16/2008 20:15:00*151.2*151.43*151.43*150.99
09/16/2008 20:20:00*151.43*151.38*151.53*151.34
09/16/2008 20:25:00*151.38*151.23*151.39*151.22
09/16/2008 20:30:00*151.23*151.05*151.26*150.95
09/16/2008 20:35:00*151.05*151.14*151.17*151.04
09/16/2008 20:40:00*151.14*151.15*151.24*151.08
09/16/2008 20:45:00*151.15*151.16*151.32*151.14
09/16/2008 20:50:00*151.16*151.18*151.23*151.12
09/16/2008 20:55:00*151.18*150.95*151.21*150.9
09/16/2008 21:00:00*150.95*150.77*150.95*150.51
09/16/2008 21:05:00*150.77*150.94*150.97*150.77
09/16/2008 21:10:00*150.94*150.86*150.95*150.79
09/16/2008 21:15:00*150.86*150.7*150.96*150.7
09/16/2008 21:20:00*150.7*150.78*150.79*150.68
09/16/2008 21:25:00*150.78*150.86*150.87*150.77
09/16/2008 21:30:00*150.86*150.77*150.86*150.75
09/16/2008 21:35:00*150.77*150.78*150.79*150.75
09/16/2008 21:40:00*150.78*150.78*150.8*150.74
09/16/2008 21:45:00*150.78*150.88*150.91*150.76
09/16/2008 21:50:00*150.88*150.89*151.02*150.85
09/16/2008 21:55:00*150.89*150.93*150.97*150.87
09/16/2008 22:00:00*150.93*150.9*151.0*150.89
09/16/2008 22:05:00*150.9*150.99*151.05*150.9
09/16/2008 22:10:00*150.98*151.15*151.16*150.9
09/16/2008 22:15:00*151.15*150.96*151.15*150.96
09/16/2008 22:20:00*150.96*150.92*151.0*150.9
09/16/2008 22:25:00*150.92*150.88*150.92*150.82
09/16/2008 22:30:00*150.88*150.78*150.88*150.75
09/16/2008 22:35:00*150.78*150.74*150.82*150.74
09/16/2008 22:40:00*150.74*150.59*150.77*150.57
09/16/2008 22:45:00*150.59*150.68*150.72*150.57
09/16/2008 22:50:00*150.68*150.68*150.72*150.62
09/16/2008 22:55:00*150.68*150.63*150.7*150.58
09/16/2008 23:00:00*150.63*150.64*150.66*150.57
09/16/2008 23:05:00*150.64*150.51*150.68*150.5
09/16/2008 23:10:00*150.51*150.34*150.52*150.21
09/16/2008 23:15:00*150.34*150.34*150.48*150.32
09/16/2008 23:20:00*150.34*150.18*150.36*150.17
09/16/2008 23:25:00*150.18*149.75*150.18*149.72
09/16/2008 23:30:00*149.75*149.77*149.84*149.66
09/16/2008 23:35:00*149.77*149.93*149.93*149.77
09/16/2008 23:40:00*149.93*150.05*150.15*149.92
09/16/2008 23:45:00*150.05*150.12*150.17*150.05
09/16/2008 23:50:00*150.12*149.98*150.15*149.96
09/16/2008 23:55:00*149.98*149.98*150.04*149.94
09/17/2008 00:00:00*149.98*150.02*150.03*149.97
09/17/2008 00:05:00*150.02*150.04*150.05*149.97
09/17/2008 00:10:00*150.04*149.98*150.04*149.96
09/17/2008 00:15:00*149.98*149.84*150.0*149.81
09/17/2008 00:20:00*149.84*149.85*149.87*149.79
09/17/2008 00:25:00*149.85*149.86*149.91*149.85
09/17/2008 00:30:00*149.86*149.86*149.89*149.82
09/17/2008 00:35:00*149.86*149.78*149.88*149.78
09/17/2008 00:40:00*149.78*149.88*149.88*149.77
09/17/2008 00:45:00*149.88*149.96*149.97*149.84
09/17/2008 00:50:00*149.96*150.13*150.16*149.95
09/17/2008 00:55:00*150.13*150.13*150.2*150.1
09/17/2008 01:00:00*150.13*150.18*150.19*150.13
09/17/2008 01:05:00*150.18*150.3*150.36*150.13
09/17/2008 01:10:00*150.3*150.3*150.34*150.26
09/17/2008 01:15:00*150.3*150.22*150.33*150.2
09/17/2008 01:20:00*150.22*150.26*150.27*150.2
09/17/2008 01:25:00*150.26*150.14*150.27*150.12
09/17/2008 01:30:00*150.14*150.13*150.16*150.06
09/17/2008 01:35:00*150.13*150.13*150.16*150.11
09/17/2008 01:40:00*150.13*150.11*150.14*150.06
09/17/2008 01:45:00*150.11*150.21*150.22*150.08
09/17/2008 01:50:00*150.21*150.59*150.61*150.21
09/17/2008 01:55:00*150.59*150.75*150.75*150.49
09/17/2008 02:00:00*150.75*150.59*150.78*150.54
09/17/2008 02:05:00*150.59*150.65*150.82*150.56
09/17/2008 02:10:00*150.65*150.6*150.69*150.58
09/17/2008 02:15:00*150.6*150.6*150.66*150.58
09/17/2008 02:20:00*150.6*150.45*150.67*150.43
09/17/2008 02:25:00*150.45*150.25*150.46*150.19
09/17/2008 02:30:00*150.25*150.49*150.49*150.15
09/17/2008 02:35:00*150.49*150.5*150.71*150.48
09/17/2008 02:40:00*150.5*150.34*150.65*150.33
09/17/2008 02:45:00*150.34*150.51*150.52*150.14
09/17/2008 02:50:00*150.51*150.41*150.54*150.4
09/17/2008 02:55:00*150.41*150.53*150.54*150.29
09/17/2008 03:00:00*150.53*150.78*150.78*150.53
09/17/2008 03:05:00*150.78*150.66*150.81*150.6
09/17/2008 03:10:00*150.66*150.51*150.68*150.49
09/17/2008 03:15:00*150.51*150.55*150.74*150.49
09/17/2008 03:20:00*150.55*150.64*150.69*150.54
09/17/2008 03:25:00*150.64*150.73*150.89*150.62
09/17/2008 03:30:00*150.73*150.71*150.81*150.59
09/17/2008 03:35:00*150.71*150.61*150.79*150.61
09/17/2008 03:40:00*150.61*150.16*150.62*150.13
09/17/2008 03:45:00*150.16*149.95*150.37*149.94
09/17/2008 03:50:00*149.95*149.87*150.1*149.83
09/17/2008 03:55:00*149.87*149.74*149.89*149.74
09/17/2008 04:00:00*149.74*149.68*149.78*149.49
09/17/2008 04:05:00*149.68*149.75*149.95*149.61
09/17/2008 04:10:00*149.75*149.76*149.88*149.66
09/17/2008 04:15:00*149.76*150.19*150.24*149.76
09/17/2008 04:20:00*150.19*150.25*150.42*150.19
09/17/2008 04:25:00*150.25*150.06*150.27*149.98
09/17/2008 04:30:00*150.06*150.09*150.15*150.04
09/17/2008 04:35:00*150.09*150.25*150.31*150.08
09/17/2008 04:40:00*150.26*150.3*150.3*150.18
09/17/2008 04:45:00*150.3*150.31*150.35*150.19
09/17/2008 04:50:00*150.31*150.34*150.37*150.23
09/17/2008 04:55:00*150.34*150.1*150.41*150.08
09/17/2008 05:00:00*150.1*150.12*150.3*149.93
09/17/2008 05:05:00*150.12*149.93*150.15*149.89
09/17/2008 05:10:00*149.93*149.95*150.01*149.92
09/17/2008 05:15:00*149.95*149.88*149.98*149.84
09/17/2008 05:20:00*149.88*150.14*150.14*149.87
09/17/2008 05:25:00*150.14*150.23*150.3*150.1
09/17/2008 05:30:00*150.23*150.2*150.3*150.19
09/17/2008 05:35:00*150.2*150.17*150.21*150.01
09/17/2008 05:40:00*150.17*150.13*150.19*150.09
09/17/2008 05:45:00*150.13*150.01*150.13*150.01
09/17/2008 05:50:00*150.01*150.08*150.16*150.01
09/17/2008 05:55:00*150.08*150.1*150.14*150.04
09/17/2008 06:00:00*150.1*150.21*150.28*150.08
09/17/2008 06:05:00*150.21*150.25*150.29*150.02
09/17/2008 06:10:00*150.25*150.08*150.29*150.05
09/17/2008 06:15:00*150.08*150.02*150.12*149.91
09/17/2008 06:20:00*150.02*149.99*150.09*149.95
09/17/2008 06:25:00*149.99*150.11*150.12*149.94
09/17/2008 06:30:00*150.11*150.14*150.18*150.09
09/17/2008 06:35:00*150.14*150.13*150.18*150.09
09/17/2008 06:40:00*150.13*150.2*150.34*150.12
09/17/2008 06:45:00*150.2*150.25*150.29*150.19
09/17/2008 06:50:00*150.25*150.17*150.28*150.15
09/17/2008 06:55:00*150.17*150.12*150.21*150.04
09/17/2008 07:00:00*150.12*150.21*150.27*150.12
09/17/2008 07:05:00*150.21*150.38*150.42*150.19
09/17/2008 07:10:00*150.38*150.44*150.49*150.34
09/17/2008 07:15:00*150.44*150.6*150.63*150.38
09/17/2008 07:20:00*150.6*150.62*150.67*150.53
09/17/2008 07:25:00*150.62*150.43*150.63*150.4
09/17/2008 07:30:00*150.43*150.2*150.47*150.2
09/17/2008 07:35:00*150.2*150.3*150.31*150.18
09/17/2008 07:40:00*150.3*150.18*150.31*150.17
09/17/2008 07:45:00*150.18*150.27*150.27*150.18
09/17/2008 07:50:00*150.27*150.31*150.32*150.21
09/17/2008 07:55:00*150.31*150.37*150.4*150.3
09/17/2008 08:00:00*150.37*150.44*150.45*150.23
09/17/2008 08:05:00*150.44*150.28*150.44*150.25
09/17/2008 08:10:00*150.28*150.3*150.43*150.28
09/17/2008 08:15:00*150.3*150.25*150.3*150.16
09/17/2008 08:20:00*150.25*149.87*150.26*149.72
09/17/2008 08:25:00*149.87*149.77*149.9*149.73
09/17/2008 08:30:00*149.77*149.51*149.79*149.49
09/17/2008 08:35:00*149.51*149.52*149.79*149.49
09/17/2008 08:40:00*149.52*149.32*149.64*149.29
09/17/2008 08:45:00*149.32*149.28*149.35*149.09
09/17/2008 08:50:00*149.28*149.38*149.47*149.27
09/17/2008 08:55:00*149.38*149.53*149.6*149.24
09/17/2008 09:00:00*149.53*149.24*149.6*149.24
09/17/2008 09:05:00*149.24*149.27*149.38*149.21
09/17/2008 09:10:00*149.27*149.21*149.37*149.13
09/17/2008 09:15:00*149.21*148.93*149.24*148.93
09/17/2008 09:20:00*148.93*148.95*148.95*148.75
09/17/2008 09:25:00*148.95*148.78*148.98*148.69
09/17/2008 09:30:00*148.78*148.78*148.92*148.75
09/17/2008 09:35:00*148.78*148.63*148.93*148.54
09/17/2008 09:40:00*148.63*148.78*148.81*148.48
09/17/2008 09:45:00*148.78*149.38*149.61*148.73
09/17/2008 09:50:00*149.38*149.35*149.39*149.08
09/17/2008 09:55:00*149.35*149.39*149.42*149.16
09/17/2008 10:00:00*149.39*149.28*149.47*149.23
09/17/2008 10:05:00*149.28*149.33*149.67*149.26
09/17/2008 10:10:00*149.33*149.42*149.52*149.24
09/17/2008 10:15:00*149.42*149.33*149.45*149.24
09/17/2008 10:20:00*149.33*149.33*149.49*149.2
09/17/2008 10:25:00*149.33*148.93*149.35*148.89
09/17/2008 10:30:00*148.93*148.64*148.93*148.64
09/17/2008 10:35:00*148.64*148.72*148.8*148.63
09/17/2008 10:40:00*148.72*148.6*148.77*148.48
09/17/2008 10:45:00*148.6*148.75*148.77*148.51
09/17/2008 10:50:00*148.75*148.68*148.77*148.59
09/17/2008 10:55:00*148.68*148.66*148.68*148.52
09/17/2008 11:00:00*148.66*148.63*148.68*148.53
09/17/2008 11:05:00*148.63*148.55*148.68*148.55
09/17/2008 11:10:00*148.55*148.24*148.59*148.21
09/17/2008 11:15:00*148.24*148.42*148.6*147.95
09/17/2008 11:20:00*148.42*148.15*148.48*148.14
09/17/2008 11:25:00*148.15*148.18*148.22*147.91
09/17/2008 11:30:00*148.18*147.8*148.18*147.67
09/17/2008 11:35:00*147.8*147.85*147.93*147.67
09/17/2008 11:40:00*147.85*148.17*148.17*147.82
09/17/2008 11:45:00*148.17*148.06*148.21*147.95
09/17/2008 11:50:00*148.06*148.08*148.22*147.98
09/17/2008 11:55:00*148.08*147.97*148.08*147.81
09/17/2008 12:00:00*147.97*147.93*147.99*147.88
09/17/2008 12:05:00*147.93*147.56*147.95*147.55
09/17/2008 12:10:00*147.56*147.68*147.71*147.47
09/17/2008 12:15:00*147.68*147.9*147.9*147.65
09/17/2008 12:20:00*147.9*147.85*148.03*147.7
09/17/2008 12:25:00*147.85*147.99*148.04*147.85
09/17/2008 12:30:00*147.99*147.7*147.99*147.65
09/17/2008 12:35:00*147.7*147.81*147.83*147.63
09/17/2008 12:40:00*147.81*148.02*148.02*147.81
09/17/2008 12:45:00*148.02*148.22*148.24*147.94
09/17/2008 12:50:00*148.22*148.43*148.47*148.15
09/17/2008 12:55:00*148.43*148.31*148.43*148.14
09/17/2008 13:00:00*148.31*148.16*148.49*148.11
09/17/2008 13:05:00*148.16*148.59*148.61*148.08
09/17/2008 13:10:00*148.59*148.56*148.63*148.44
09/17/2008 13:15:00*148.56*148.59*148.74*148.56
09/17/2008 13:20:00*148.59*148.96*148.97*148.59
09/17/2008 13:25:00*148.96*149.32*149.32*148.95
09/17/2008 13:30:00*149.32*149.3*149.36*149.15
09/17/2008 13:35:00*149.3*149.27*149.38*149.16
09/17/2008 13:40:00*149.27*149.36*149.36*149.06
09/17/2008 13:45:00*149.36*149.66*149.8*149.25
09/17/2008 13:50:00*149.66*149.4*149.69*149.4
09/17/2008 13:55:00*149.4*149.73*149.87*149.4
09/17/2008 14:00:00*149.73*149.74*149.81*149.6
09/17/2008 14:05:00*149.74*149.89*150.07*149.7
09/17/2008 14:10:00*149.89*149.66*149.96*149.59
09/17/2008 14:15:00*149.66*149.87*149.91*149.66
09/17/2008 14:20:00*149.87*150.25*150.29*149.78
09/17/2008 14:25:00*150.25*150.35*150.35*150.14
09/17/2008 14:30:00*150.35*150.49*150.52*150.26
09/17/2008 14:35:00*150.49*150.7*150.73*150.45
09/17/2008 14:40:00*150.7*150.95*150.95*150.59
09/17/2008 14:45:00*150.95*150.88*150.98*150.79
09/17/2008 14:50:00*150.88*151.11*151.17*150.88
09/17/2008 14:55:00*151.11*150.94*151.13*150.86
09/17/2008 15:00:00*150.94*151.25*151.27*150.76
09/17/2008 15:05:00*151.25*151.02*151.27*150.96
09/17/2008 15:10:00*151.02*150.86*151.06*150.86
09/17/2008 15:15:00*150.86*150.73*150.92*150.72
09/17/2008 15:20:00*150.73*150.51*150.77*150.5
09/17/2008 15:25:00*150.51*150.41*150.52*150.27
09/17/2008 15:30:00*150.41*150.5*150.63*150.38
09/17/2008 15:35:00*150.5*150.19*150.5*150.08
09/17/2008 15:40:00*150.19*150.0*150.19*149.89
09/17/2008 15:45:00*150.0*150.26*150.3*149.95
09/17/2008 15:50:00*150.26*150.3*150.33*150.19
09/17/2008 15:55:00*150.3*150.37*150.43*150.17
09/17/2008 16:00:00*150.37*150.37*150.46*150.31
09/17/2008 16:05:00*150.37*150.38*150.5*150.19
09/17/2008 16:10:00*150.38*150.4*150.5*150.36
09/17/2008 16:15:00*150.4*150.27*150.41*150.24
09/17/2008 16:20:00*150.27*150.27*150.34*150.25
09/17/2008 16:25:00*150.27*149.93*150.27*149.93
09/17/2008 16:30:00*149.93*149.76*149.96*149.75
09/17/2008 16:35:00*149.76*150.06*150.08*149.68
09/17/2008 16:40:00*150.06*149.84*150.07*149.76
09/17/2008 16:45:00*149.84*149.87*149.94*149.83
09/17/2008 16:50:00*149.87*149.72*149.91*149.71
09/17/2008 16:55:00*149.72*149.75*149.79*149.69
09/17/2008 17:00:00*149.75*149.9*149.91*149.67
