09/15/2008 17:05:00*149.14*149.14*149.16*149.02
09/15/2008 17:10:00*149.14*149.15*149.17*149.06
09/15/2008 17:15:00*149.15*149.18*149.27*149.14
09/15/2008 17:20:00*149.18*149.17*149.2*149.12
09/15/2008 17:25:00*149.17*149.03*149.17*148.98
09/15/2008 17:30:00*149.03*149.1*149.11*148.99
09/15/2008 17:35:00*149.1*149.34*149.34*149.05
09/15/2008 17:40:00*149.34*149.39*149.47*149.31
09/15/2008 17:45:00*149.39*149.32*149.49*149.31
09/15/2008 17:50:00*149.32*149.15*149.33*149.11
09/15/2008 17:55:00*149.15*149.14*149.2*149.09
09/15/2008 18:00:00*149.14*148.98*149.23*148.98
09/15/2008 18:05:00*148.98*148.87*149.02*148.75
09/15/2008 18:10:00*148.87*148.86*148.92*148.75
09/15/2008 18:15:00*148.86*148.73*148.89*148.6
09/15/2008 18:20:00*148.73*148.73*148.74*148.59
09/15/2008 18:25:00*148.73*148.87*148.87*148.73
09/15/2008 18:30:00*148.87*148.99*149.05*148.87
09/15/2008 18:35:00*148.99*148.89*149.08*148.87
09/15/2008 18:40:00*148.89*148.98*148.98*148.81
09/15/2008 18:45:00*148.98*148.92*149.03*148.86
09/15/2008 18:50:00*148.92*148.9*149.0*148.85
09/15/2008 18:55:00*148.9*148.8*148.9*148.73
09/15/2008 19:00:00*148.8*148.72*148.87*148.69
09/15/2008 19:05:00*148.72*148.72*148.78*148.63
09/15/2008 19:10:00*148.72*148.77*148.8*148.68
09/15/2008 19:15:00*148.77*148.75*148.77*148.68
09/15/2008 19:20:00*148.75*148.71*148.76*148.7
09/15/2008 19:25:00*148.71*148.64*148.72*148.64
09/15/2008 19:30:00*148.64*148.64*148.66*148.52
09/15/2008 19:35:00*148.64*149.1*149.13*148.64
09/15/2008 19:40:00*149.1*149.03*149.12*149.02
09/15/2008 19:45:00*149.03*148.81*149.07*148.81
09/15/2008 19:50:00*148.81*148.63*148.83*148.58
09/15/2008 19:55:00*148.63*148.56*148.66*148.53
09/15/2008 20:00:00*148.56*148.43*148.68*148.34
09/15/2008 20:05:00*148.43*148.25*148.44*148.13
09/15/2008 20:10:00*148.25*148.35*148.46*148.24
09/15/2008 20:15:00*148.35*148.47*148.53*148.27
09/15/2008 20:20:00*148.47*148.42*148.51*148.34
09/15/2008 20:25:00*148.42*148.47*148.52*148.42
09/15/2008 20:30:00*148.47*148.31*148.48*148.3
09/15/2008 20:35:00*148.31*148.26*148.35*148.2
09/15/2008 20:40:00*148.26*148.25*148.29*148.12
09/15/2008 20:45:00*148.25*148.01*148.26*147.99
09/15/2008 20:50:00*148.01*148.3*148.31*148.0
09/15/2008 20:55:00*148.3*148.28*148.38*148.23
09/15/2008 21:00:00*148.28*148.37*148.38*148.24
09/15/2008 21:05:00*148.37*148.5*148.58*148.33
09/15/2008 21:10:00*148.5*148.58*148.68*148.46
09/15/2008 21:15:00*148.58*148.49*148.68*148.49
09/15/2008 21:20:00*148.49*148.51*148.54*148.44
09/15/2008 21:25:00*148.51*148.47*148.68*148.47
09/15/2008 21:30:00*148.47*148.44*148.55*148.42
09/15/2008 21:35:00*148.44*148.71*148.73*148.41
09/15/2008 21:40:00*148.71*148.74*148.84*148.66
09/15/2008 21:45:00*148.74*148.66*148.75*148.63
09/15/2008 21:50:00*148.66*148.76*148.77*148.62
09/15/2008 21:55:00*148.76*148.64*148.77*148.63
09/15/2008 22:00:00*148.64*148.58*148.68*148.57
09/15/2008 22:05:00*148.58*148.54*148.64*148.53
09/15/2008 22:10:00*148.54*148.58*148.66*148.54
09/15/2008 22:15:00*148.58*148.47*148.58*148.35
09/15/2008 22:20:00*148.47*148.33*148.47*148.21
09/15/2008 22:25:00*148.33*148.32*148.43*148.32
09/15/2008 22:30:00*148.32*148.42*148.42*148.3
09/15/2008 22:35:00*148.42*148.41*148.47*148.38
09/15/2008 22:40:00*148.41*148.56*148.58*148.38
09/15/2008 22:45:00*148.56*148.71*148.76*148.54
09/15/2008 22:50:00*148.71*148.65*148.8*148.61
09/15/2008 22:55:00*148.65*148.53*148.66*148.44
09/15/2008 23:00:00*148.53*148.44*148.53*148.43
09/15/2008 23:05:00*148.44*148.51*148.54*148.42
09/15/2008 23:10:00*148.51*148.47*148.51*148.41
09/15/2008 23:15:00*148.47*148.49*148.54*148.46
09/15/2008 23:20:00*148.49*148.41*148.52*148.39
09/15/2008 23:25:00*148.41*148.34*148.43*148.3
09/15/2008 23:30:00*148.34*148.24*148.34*148.15
09/15/2008 23:35:00*148.24*148.28*148.33*148.22
09/15/2008 23:40:00*148.28*148.28*148.31*148.25
09/15/2008 23:45:00*148.28*148.28*148.3*148.24
09/15/2008 23:50:00*148.28*148.29*148.32*148.26
09/15/2008 23:55:00*148.29*148.05*148.3*148.01
09/16/2008 00:00:00*148.05*147.98*148.14*147.97
09/16/2008 00:05:00*147.98*148.07*148.09*147.94
09/16/2008 00:10:00*148.07*148.11*148.12*148.03
09/16/2008 00:15:00*148.11*148.14*148.2*148.11
09/16/2008 00:20:00*148.14*148.25*148.28*148.14
09/16/2008 00:25:00*148.25*148.21*148.25*148.14
09/16/2008 00:30:00*148.21*148.36*148.4*148.21
09/16/2008 00:35:00*148.36*148.51*148.51*148.36
09/16/2008 00:40:00*148.51*148.68*148.7*148.5
09/16/2008 00:45:00*148.68*148.56*148.75*148.56
09/16/2008 00:50:00*148.56*148.61*148.65*148.53
09/16/2008 00:55:00*148.61*148.62*148.63*148.56
09/16/2008 01:00:00*148.62*148.7*148.73*148.62
09/16/2008 01:05:00*148.7*148.59*148.76*148.58
09/16/2008 01:10:00*148.59*148.44*148.62*148.44
09/16/2008 01:15:00*148.44*148.48*148.49*148.42
09/16/2008 01:20:00*148.48*148.56*148.57*148.44
09/16/2008 01:25:00*148.56*148.61*148.66*148.54
09/16/2008 01:30:00*148.61*148.72*148.72*148.58
09/16/2008 01:35:00*148.72*148.81*148.81*148.64
09/16/2008 01:40:00*148.81*148.75*148.91*148.74
09/16/2008 01:45:00*148.75*148.81*148.82*148.71
09/16/2008 01:50:00*148.81*148.76*148.82*148.74
09/16/2008 01:55:00*148.76*148.48*148.76*148.43
09/16/2008 02:00:00*148.48*148.72*148.72*148.44
09/16/2008 02:05:00*148.72*148.88*149.0*148.72
09/16/2008 02:10:00*148.88*148.83*148.93*148.8
09/16/2008 02:15:00*148.83*148.64*148.87*148.63
09/16/2008 02:20:00*148.64*148.73*148.83*148.64
09/16/2008 02:25:00*148.73*148.63*148.73*148.53
09/16/2008 02:30:00*148.63*148.57*148.76*148.57
09/16/2008 02:35:00*148.57*148.64*148.66*148.48
09/16/2008 02:40:00*148.64*148.64*148.71*148.61
09/16/2008 02:45:00*148.64*148.6*148.64*148.57
09/16/2008 02:50:00*148.6*148.43*148.6*148.39
09/16/2008 02:55:00*148.43*148.04*148.47*147.98
09/16/2008 03:00:00*148.04*148.12*148.13*147.83
09/16/2008 03:05:00*148.12*148.01*148.17*147.85
09/16/2008 03:10:00*148.01*147.94*148.03*147.89
09/16/2008 03:15:00*147.94*147.68*147.95*147.67
09/16/2008 03:20:00*147.68*147.74*147.82*147.63
09/16/2008 03:25:00*147.74*147.75*147.81*147.66
09/16/2008 03:30:00*147.75*147.6*147.86*147.6
09/16/2008 03:35:00*147.6*147.83*147.86*147.58
09/16/2008 03:40:00*147.83*148.02*148.07*147.81
09/16/2008 03:45:00*148.02*148.21*148.27*147.97
09/16/2008 03:50:00*148.21*147.94*148.23*147.93
09/16/2008 03:55:00*147.94*147.84*147.94*147.8
09/16/2008 04:00:00*147.84*147.69*147.84*147.62
09/16/2008 04:05:00*147.69*147.68*147.71*147.58
09/16/2008 04:10:00*147.68*147.95*148.01*147.67
09/16/2008 04:15:00*147.95*148.04*148.1*147.92
09/16/2008 04:20:00*148.04*148.04*148.13*148.02
09/16/2008 04:25:00*148.04*147.96*148.07*147.96
09/16/2008 04:30:00*147.96*147.96*147.99*147.85
09/16/2008 04:35:00*147.96*147.92*147.99*147.78
09/16/2008 04:40:00*147.92*147.95*148.02*147.9
09/16/2008 04:45:00*147.95*147.85*147.96*147.84
09/16/2008 04:50:00*147.85*147.87*147.88*147.77
09/16/2008 04:55:00*147.87*147.99*148.02*147.87
09/16/2008 05:00:00*147.98*147.85*148.01*147.82
09/16/2008 05:05:00*147.85*147.97*148.17*147.83
09/16/2008 05:10:00*147.97*148.33*148.36*147.94
09/16/2008 05:15:00*148.33*148.12*148.33*148.06
09/16/2008 05:20:00*148.12*148.18*148.18*148.04
09/16/2008 05:25:00*148.18*148.44*148.52*148.16
09/16/2008 05:30:00*148.44*148.47*148.58*148.43
09/16/2008 05:35:00*148.47*148.56*148.67*148.47
09/16/2008 05:40:00*148.56*148.65*148.67*148.5
09/16/2008 05:45:00*148.65*148.57*148.66*148.43
09/16/2008 05:50:00*148.57*148.32*148.58*148.31
09/16/2008 05:55:00*148.32*148.01*148.36*148.0
09/16/2008 06:00:00*148.01*148.33*148.33*148.0
09/16/2008 06:05:00*148.33*148.24*148.33*148.16
09/16/2008 06:10:00*148.24*148.25*148.29*148.16
09/16/2008 06:15:00*148.25*147.76*148.27*147.75
09/16/2008 06:20:00*147.76*148.13*148.17*147.76
09/16/2008 06:25:00*148.13*147.95*148.23*147.9
09/16/2008 06:30:00*147.95*147.93*148.07*147.93
09/16/2008 06:35:00*147.93*147.88*148.03*147.88
09/16/2008 06:40:00*147.88*147.98*148.04*147.84
09/16/2008 06:45:00*147.98*148.02*148.02*147.92
09/16/2008 06:50:00*148.02*147.66*148.05*147.64
09/16/2008 06:55:00*147.66*147.76*147.81*147.63
09/16/2008 07:00:00*147.76*147.63*147.76*147.59
09/16/2008 07:05:00*147.63*147.65*147.65*147.52
09/16/2008 07:10:00*147.65*147.61*147.71*147.59
09/16/2008 07:15:00*147.61*147.6*147.65*147.53
09/16/2008 07:20:00*147.6*147.55*147.61*147.48
09/16/2008 07:25:00*147.55*147.52*147.6*147.37
09/16/2008 07:30:00*147.52*147.38*147.53*147.26
09/16/2008 07:35:00*147.38*147.33*147.41*147.31
09/16/2008 07:40:00*147.33*147.48*147.5*147.33
09/16/2008 07:45:00*147.48*147.19*147.48*147.19
09/16/2008 07:50:00*147.19*147.26*147.28*147.15
09/16/2008 07:55:00*147.26*147.71*147.71*147.24
09/16/2008 08:00:00*147.71*147.81*147.89*147.64
09/16/2008 08:05:00*147.81*147.89*147.97*147.77
09/16/2008 08:10:00*147.89*147.76*147.94*147.67
09/16/2008 08:15:00*147.76*148.03*148.15*147.76
09/16/2008 08:20:00*148.03*148.11*148.27*147.92
09/16/2008 08:25:00*148.11*148.27*148.29*148.09
09/16/2008 08:30:00*148.27*148.27*148.32*148.23
09/16/2008 08:35:00*148.27*147.9*148.31*147.89
09/16/2008 08:40:00*147.9*147.66*147.9*147.6
09/16/2008 08:45:00*147.66*148.04*148.04*147.62
09/16/2008 08:50:00*148.04*148.0*148.18*147.95
09/16/2008 08:55:00*148.0*147.78*148.02*147.78
09/16/2008 09:00:00*147.78*147.55*147.8*147.41
09/16/2008 09:05:00*147.55*147.66*147.73*147.5
09/16/2008 09:10:00*147.66*147.6*147.75*147.58
09/16/2008 09:15:00*147.6*147.55*147.67*147.44
09/16/2008 09:20:00*147.55*147.26*147.64*147.26
09/16/2008 09:25:00*147.26*147.39*147.39*147.14
09/16/2008 09:30:00*147.39*147.1*147.4*147.01
09/16/2008 09:35:00*147.1*147.24*147.24*147.04
09/16/2008 09:40:00*147.24*147.09*147.26*147.08
09/16/2008 09:45:00*147.09*147.32*147.49*147.04
09/16/2008 09:50:00*147.32*147.42*147.5*147.31
09/16/2008 09:55:00*147.42*147.29*147.53*147.28
09/16/2008 10:00:00*147.29*147.2*147.29*147.14
09/16/2008 10:05:00*147.2*147.46*147.46*147.18
09/16/2008 10:10:00*147.46*147.53*147.64*147.46
09/16/2008 10:15:00*147.53*147.82*147.82*147.5
09/16/2008 10:20:00*147.82*147.54*147.89*147.54
09/16/2008 10:25:00*147.54*147.73*147.94*147.43
09/16/2008 10:30:00*147.73*147.71*147.76*147.48
09/16/2008 10:35:00*147.71*147.47*147.79*147.44
09/16/2008 10:40:00*147.47*147.5*147.77*147.4
09/16/2008 10:45:00*147.5*147.42*147.53*147.28
09/16/2008 10:50:00*147.42*147.43*147.63*147.36
09/16/2008 10:55:00*147.43*148.23*148.3*147.26
09/16/2008 11:00:00*148.23*148.06*148.45*148.0
09/16/2008 11:05:00*148.06*148.25*148.33*147.94
09/16/2008 11:10:00*148.25*148.13*148.29*147.9
09/16/2008 11:15:00*148.13*148.5*148.56*148.13
09/16/2008 11:20:00*148.5*148.34*148.55*148.09
09/16/2008 11:25:00*148.34*148.06*148.4*147.84
09/16/2008 11:30:00*148.06*147.96*148.27*147.94
09/16/2008 11:35:00*147.96*148.14*148.26*147.96
09/16/2008 11:40:00*148.14*148.07*148.31*148.02
09/16/2008 11:45:00*148.07*148.15*148.22*147.93
09/16/2008 11:50:00*148.15*148.19*148.2*148.05
09/16/2008 11:55:00*148.19*148.41*148.47*148.15
09/16/2008 12:00:00*148.41*148.65*148.76*148.4
09/16/2008 12:05:00*148.65*148.74*148.93*148.65
09/16/2008 12:10:00*148.74*148.73*148.82*148.59
09/16/2008 12:15:00*148.73*148.44*148.79*148.4
09/16/2008 12:20:00*148.44*148.47*148.53*148.3
09/16/2008 12:25:00*148.47*148.52*148.52*148.26
09/16/2008 12:30:00*148.52*148.56*148.56*148.41
09/16/2008 12:35:00*148.56*148.62*148.65*148.46
09/16/2008 12:40:00*148.62*148.5*148.63*148.45
09/16/2008 12:45:00*148.5*148.54*148.57*148.44
09/16/2008 12:50:00*148.54*148.59*148.62*148.51
09/16/2008 12:55:00*148.59*148.54*148.63*148.5
09/16/2008 13:00:00*148.54*148.62*148.63*148.51
09/16/2008 13:05:00*148.62*148.59*148.7*148.51
09/16/2008 13:10:00*148.59*148.71*148.75*148.57
09/16/2008 13:15:00*148.71*148.83*148.86*148.7
09/16/2008 13:20:00*148.83*148.84*148.95*148.81
09/16/2008 13:25:00*148.84*149.02*149.04*148.83
09/16/2008 13:30:00*149.02*148.9*149.04*148.78
09/16/2008 13:35:00*148.9*149.03*149.03*148.83
09/16/2008 13:40:00*149.03*148.63*149.03*148.63
09/16/2008 13:45:00*148.63*148.66*148.75*148.57
09/16/2008 13:50:00*148.66*148.74*148.76*148.61
09/16/2008 13:55:00*148.74*148.68*148.81*148.67
09/16/2008 14:00:00*148.68*148.86*148.91*148.67
09/16/2008 14:05:00*148.86*148.56*148.94*148.52
09/16/2008 14:10:00*148.56*148.66*148.72*148.49
09/16/2008 14:15:00*148.66*148.68*148.88*148.54
09/16/2008 14:20:00*148.68*148.04*148.68*147.92
09/16/2008 14:25:00*148.04*147.67*148.11*147.6
09/16/2008 14:30:00*147.67*148.25*148.36*147.66
09/16/2008 14:35:00*148.25*148.19*148.72*148.19
09/16/2008 14:40:00*148.19*149.09*149.1*147.81
09/16/2008 14:45:00*149.09*148.98*149.15*148.87
09/16/2008 14:50:00*148.98*149.85*149.88*148.95
09/16/2008 14:55:00*149.85*149.79*150.04*149.64
09/16/2008 15:00:00*149.79*149.81*150.04*149.79
09/16/2008 15:05:00*149.81*149.42*149.82*149.41
09/16/2008 15:10:00*149.42*149.68*149.68*149.35
09/16/2008 15:15:00*149.68*149.6*149.71*149.45
09/16/2008 15:20:00*149.6*149.87*149.89*149.54
09/16/2008 15:25:00*149.87*149.56*149.87*149.55
09/16/2008 15:30:00*149.56*149.34*149.61*149.27
09/16/2008 15:35:00*149.34*149.3*149.43*149.29
09/16/2008 15:40:00*149.3*149.49*149.52*149.3
09/16/2008 15:45:00*149.49*149.4*149.54*149.3
09/16/2008 15:50:00*149.4*149.54*149.66*149.36
09/16/2008 15:55:00*149.54*149.69*149.82*149.52
09/16/2008 16:00:00*149.69*149.72*149.79*149.65
09/16/2008 16:05:00*149.72*150.0*150.01*149.72
09/16/2008 16:10:00*150.0*150.06*150.16*149.95
09/16/2008 16:15:00*150.06*150.24*150.47*150.06
09/16/2008 16:20:00*150.24*150.25*150.38*150.15
09/16/2008 16:25:00*150.25*150.33*150.35*150.16
09/16/2008 16:30:00*150.33*150.39*150.44*150.29
09/16/2008 16:35:00*150.39*150.25*150.45*150.2
09/16/2008 16:40:00*150.25*150.2*150.26*150.18
09/16/2008 16:45:00*150.2*149.82*150.22*149.6
09/16/2008 16:50:00*149.82*149.74*149.82*149.63
09/16/2008 16:55:00*149.74*149.26*149.74*149.15
09/16/2008 17:00:00*149.26*149.26*149.42*149.18
