09/14/2008 17:05:00*153.34*153.34*153.34*153.34
09/14/2008 17:10:00*153.34*151.82*153.34*151.82
09/14/2008 17:15:00*151.82*151.92*151.99*151.82
09/14/2008 17:20:00*151.92*151.78*151.93*151.66
09/14/2008 17:25:00*151.78*151.78*151.86*151.51
09/14/2008 17:30:00*151.78*151.84*152.22*151.76
09/14/2008 17:35:00*151.84*151.58*151.88*151.54
09/14/2008 17:40:00*151.58*151.4*151.6*151.4
09/14/2008 17:45:00*151.4*151.58*151.75*151.33
09/14/2008 17:50:00*151.58*151.54*151.63*151.41
09/14/2008 17:55:00*151.54*151.48*151.54*151.37
09/14/2008 18:00:00*151.48*151.38*151.49*151.35
09/14/2008 18:05:00*151.38*151.32*151.47*151.17
09/14/2008 18:10:00*151.32*151.98*151.98*151.27
09/14/2008 18:15:00*151.98*152.25*152.42*151.98
09/14/2008 18:20:00*152.25*151.8*152.25*151.59
09/14/2008 18:25:00*151.8*151.81*151.82*151.75
09/14/2008 18:30:00*151.81*152.15*152.17*151.79
09/14/2008 18:35:00*152.15*152.06*152.27*151.99
09/14/2008 18:40:00*152.06*152.04*152.1*151.96
09/14/2008 18:45:00*152.04*152.15*152.15*152.04
09/14/2008 18:50:00*152.15*152.16*152.26*152.03
09/14/2008 18:55:00*152.16*152.14*152.21*152.07
09/14/2008 19:00:00*152.14*152.16*152.2*152.09
09/14/2008 19:05:00*152.16*152.18*152.2*152.04
09/14/2008 19:10:00*152.18*152.32*152.39*152.16
09/14/2008 19:15:00*152.32*152.47*152.64*152.32
09/14/2008 19:20:00*152.47*152.86*152.87*152.32
09/14/2008 19:25:00*152.86*152.74*152.89*152.66
09/14/2008 19:30:00*152.74*152.57*152.75*152.43
09/14/2008 19:35:00*152.57*152.49*152.57*152.44
09/14/2008 19:40:00*152.49*152.66*152.8*152.49
09/14/2008 19:45:00*152.66*152.54*152.75*152.51
09/14/2008 19:50:00*152.54*152.51*152.57*152.39
09/14/2008 19:55:00*152.51*152.49*152.61*152.41
09/14/2008 20:00:00*152.49*152.25*152.56*152.2
09/14/2008 20:05:00*152.25*152.17*152.28*152.09
09/14/2008 20:10:00*152.17*152.22*152.26*152.11
09/14/2008 20:15:00*152.22*152.67*152.75*152.18
09/14/2008 20:20:00*152.67*152.55*152.73*152.52
09/14/2008 20:25:00*152.55*152.23*152.61*152.16
09/14/2008 20:30:00*152.23*152.19*152.28*152.15
09/14/2008 20:35:00*152.19*152.32*152.35*152.14
09/14/2008 20:40:00*152.32*152.37*152.59*152.32
09/14/2008 20:45:00*152.37*152.55*152.64*152.37
09/14/2008 20:50:00*152.55*152.28*152.61*152.28
09/14/2008 20:55:00*152.28*152.02*152.34*151.98
09/14/2008 21:00:00*152.02*152.16*152.21*152.02
09/14/2008 21:05:00*152.16*152.04*152.18*151.88
09/14/2008 21:10:00*152.04*151.91*152.18*151.91
09/14/2008 21:15:00*151.91*152.06*152.07*151.86
09/14/2008 21:20:00*152.06*152.13*152.2*152.06
09/14/2008 21:25:00*152.13*152.11*152.16*152.1
09/14/2008 21:30:00*152.11*152.32*152.34*152.1
09/14/2008 21:35:00*152.32*152.27*152.46*152.22
09/14/2008 21:40:00*152.27*152.19*152.36*152.18
09/14/2008 21:45:00*152.19*152.25*152.33*152.19
09/14/2008 21:50:00*152.25*152.19*152.25*152.17
09/14/2008 21:55:00*152.19*152.14*152.27*152.08
09/14/2008 22:00:00*152.14*152.23*152.31*152.14
09/14/2008 22:05:00*152.23*152.19*152.23*152.07
09/14/2008 22:10:00*152.19*152.27*152.34*152.17
09/14/2008 22:15:00*152.27*152.4*152.43*152.23
09/14/2008 22:20:00*152.4*152.54*152.54*152.33
09/14/2008 22:25:00*152.54*152.48*152.59*152.47
09/14/2008 22:30:00*152.48*152.61*152.64*152.46
09/14/2008 22:35:00*152.61*152.38*152.63*152.37
09/14/2008 22:40:00*152.38*152.35*152.48*152.26
09/14/2008 22:45:00*152.35*152.29*152.39*152.25
09/14/2008 22:50:00*152.29*152.13*152.31*152.08
09/14/2008 22:55:00*152.13*152.1*152.34*152.08
09/14/2008 23:00:00*152.1*152.08*152.12*152.0
09/14/2008 23:05:00*152.08*152.12*152.3*151.91
09/14/2008 23:10:00*152.12*152.16*152.24*152.05
09/14/2008 23:15:00*152.16*152.22*152.29*152.08
09/14/2008 23:20:00*152.22*152.08*152.29*152.08
09/14/2008 23:25:00*152.08*152.33*152.48*152.08
09/14/2008 23:30:00*152.33*152.17*152.36*152.15
09/14/2008 23:35:00*152.17*152.41*152.47*152.17
09/14/2008 23:40:00*152.41*152.39*152.54*152.37
09/14/2008 23:45:00*152.39*152.28*152.4*152.26
09/14/2008 23:50:00*152.28*152.21*152.28*152.16
09/14/2008 23:55:00*152.21*152.23*152.29*152.12
09/15/2008 00:00:00*152.23*152.22*152.32*152.2
09/15/2008 00:05:00*152.22*152.04*152.24*152.03
09/15/2008 00:10:00*152.04*152.16*152.24*152.01
09/15/2008 00:15:00*152.16*152.24*152.28*152.15
09/15/2008 00:20:00*152.24*152.22*152.36*152.22
09/15/2008 00:25:00*152.22*152.15*152.25*152.08
09/15/2008 00:30:00*152.15*152.17*152.2*152.12
09/15/2008 00:35:00*152.17*152.14*152.21*151.97
09/15/2008 00:40:00*152.14*152.11*152.28*151.98
09/15/2008 00:45:00*152.11*152.22*152.35*152.1
09/15/2008 00:50:00*152.22*152.03*152.28*151.96
09/15/2008 00:55:00*152.03*151.91*152.06*151.84
09/15/2008 01:00:00*151.91*152.33*152.42*151.91
09/15/2008 01:05:00*152.33*152.35*152.42*152.25
09/15/2008 01:10:00*152.35*152.63*152.63*152.35
09/15/2008 01:15:00*152.63*152.56*152.63*152.53
09/15/2008 01:20:00*152.56*152.28*152.61*152.24
09/15/2008 01:25:00*152.28*152.5*152.52*152.19
09/15/2008 01:30:00*152.5*152.34*152.51*152.23
09/15/2008 01:35:00*152.34*152.17*152.52*152.17
09/15/2008 01:40:00*152.17*152.29*152.36*152.16
09/15/2008 01:45:00*152.29*152.48*152.62*152.29
09/15/2008 01:50:00*152.48*152.26*152.53*152.26
09/15/2008 01:55:00*152.26*152.35*152.4*152.25
09/15/2008 02:00:00*152.35*152.5*152.51*152.28
09/15/2008 02:05:00*152.5*152.01*152.63*152.01
09/15/2008 02:10:00*152.01*152.08*152.2*151.94
09/15/2008 02:15:00*152.08*151.89*152.12*151.76
09/15/2008 02:20:00*151.89*151.73*151.9*151.6
09/15/2008 02:25:00*151.73*151.67*151.75*151.56
09/15/2008 02:30:00*151.67*151.83*151.96*151.63
09/15/2008 02:35:00*151.83*151.59*151.96*151.52
09/15/2008 02:40:00*151.59*151.75*151.75*151.29
09/15/2008 02:45:00*151.75*151.35*151.75*151.31
09/15/2008 02:50:00*151.35*151.33*151.5*151.25
09/15/2008 02:55:00*151.33*151.5*151.51*151.22
09/15/2008 03:00:00*151.5*151.24*151.52*151.22
09/15/2008 03:05:00*151.24*151.21*151.24*150.97
09/15/2008 03:10:00*151.21*151.24*151.31*151.09
09/15/2008 03:15:00*151.24*151.33*151.46*151.23
09/15/2008 03:20:00*151.33*151.39*151.41*151.31
09/15/2008 03:25:00*151.39*151.31*151.51*151.25
09/15/2008 03:30:00*151.31*150.97*151.31*150.9
09/15/2008 03:35:00*150.97*150.9*151.03*150.89
09/15/2008 03:40:00*150.9*151.01*151.04*150.88
09/15/2008 03:45:00*151.01*150.9*151.02*150.82
09/15/2008 03:50:00*150.9*150.41*150.93*150.41
09/15/2008 03:55:00*150.41*150.33*150.44*150.26
09/15/2008 04:00:00*150.33*150.49*150.6*150.33
09/15/2008 04:05:00*150.49*150.18*150.49*150.15
09/15/2008 04:10:00*150.18*149.93*150.2*149.91
09/15/2008 04:15:00*149.93*149.68*149.95*149.58
09/15/2008 04:20:00*149.68*149.86*149.93*149.65
09/15/2008 04:25:00*149.86*149.57*150.12*149.56
09/15/2008 04:30:00*149.57*149.56*149.68*149.48
09/15/2008 04:35:00*149.56*149.49*149.67*149.43
09/15/2008 04:40:00*149.49*149.31*149.54*149.19
09/15/2008 04:45:00*149.31*149.35*149.41*149.24
09/15/2008 04:50:00*149.35*149.02*149.37*148.91
09/15/2008 04:55:00*149.02*149.09*149.19*149.0
09/15/2008 05:00:00*149.09*149.28*149.45*149.09
09/15/2008 05:05:00*149.28*149.75*149.77*149.2
09/15/2008 05:10:00*149.75*149.66*149.99*149.63
09/15/2008 05:15:00*149.66*149.49*149.75*149.39
09/15/2008 05:20:00*149.49*149.5*149.57*149.48
09/15/2008 05:25:00*149.5*149.6*149.65*149.49
09/15/2008 05:30:00*149.6*149.49*149.6*149.49
09/15/2008 05:35:00*149.49*149.54*149.6*149.47
09/15/2008 05:40:00*149.54*149.63*149.7*149.48
09/15/2008 05:45:00*149.63*149.47*149.64*149.35
09/15/2008 05:50:00*149.47*149.67*149.72*149.42
09/15/2008 05:55:00*149.67*149.67*149.78*149.64
09/15/2008 06:00:00*149.67*149.86*149.87*149.55
09/15/2008 06:05:00*149.86*149.82*150.05*149.8
09/15/2008 06:10:00*149.82*150.08*150.08*149.8
09/15/2008 06:15:00*150.08*149.9*150.09*149.9
09/15/2008 06:20:00*149.9*149.69*149.9*149.55
09/15/2008 06:25:00*149.69*149.65*149.74*149.64
09/15/2008 06:30:00*149.65*149.52*149.67*149.5
09/15/2008 06:35:00*149.52*149.49*149.57*149.42
09/15/2008 06:40:00*149.49*149.7*149.74*149.41
09/15/2008 06:45:00*149.7*149.6*149.72*149.56
09/15/2008 06:50:00*149.6*149.23*149.64*149.22
09/15/2008 06:55:00*149.23*149.3*149.4*149.2
09/15/2008 07:00:00*149.3*149.37*149.43*149.13
09/15/2008 07:05:00*149.37*149.19*149.45*149.17
09/15/2008 07:10:00*149.19*149.36*149.41*149.08
09/15/2008 07:15:00*149.36*149.23*149.38*149.19
09/15/2008 07:20:00*149.23*149.15*149.32*149.1
09/15/2008 07:25:00*149.15*148.97*149.24*148.97
09/15/2008 07:30:00*148.97*148.7*149.04*148.58
09/15/2008 07:35:00*148.7*148.79*148.94*148.68
09/15/2008 07:40:00*148.79*148.91*148.93*148.54
09/15/2008 07:45:00*148.91*148.8*148.92*148.52
09/15/2008 07:50:00*148.8*148.99*149.15*148.79
09/15/2008 07:55:00*148.99*149.23*149.24*148.85
09/15/2008 08:00:00*149.23*149.15*149.3*149.14
09/15/2008 08:05:00*149.15*149.25*149.31*149.05
09/15/2008 08:10:00*149.25*149.7*149.73*149.17
09/15/2008 08:15:00*149.7*149.86*149.9*149.59
09/15/2008 08:20:00*149.86*149.89*149.94*149.74
09/15/2008 08:25:00*149.89*149.55*149.9*149.53
09/15/2008 08:30:00*149.55*149.42*149.67*149.39
09/15/2008 08:35:00*149.42*149.31*149.44*149.2
09/15/2008 08:40:00*149.31*149.54*149.54*149.16
09/15/2008 08:45:00*149.54*149.58*149.68*149.44
09/15/2008 08:50:00*149.58*149.46*149.67*149.41
09/15/2008 08:55:00*149.46*149.55*149.55*149.45
09/15/2008 09:00:00*149.55*149.58*149.77*149.51
09/15/2008 09:05:00*149.58*149.47*149.63*149.44
09/15/2008 09:10:00*149.47*149.42*149.63*149.39
09/15/2008 09:15:00*149.42*149.49*149.51*149.38
09/15/2008 09:20:00*149.49*149.72*149.75*149.41
09/15/2008 09:25:00*149.72*149.56*149.77*149.56
09/15/2008 09:30:00*149.56*149.82*149.83*149.54
09/15/2008 09:35:00*149.82*150.02*150.06*149.78
09/15/2008 09:40:00*150.02*150.16*150.41*150.02
09/15/2008 09:45:00*150.16*150.26*150.41*150.12
09/15/2008 09:50:00*150.26*149.98*150.35*149.95
09/15/2008 09:55:00*149.98*149.98*150.08*149.83
09/15/2008 10:00:00*149.98*149.81*150.0*149.79
09/15/2008 10:05:00*149.81*149.99*150.0*149.79
09/15/2008 10:10:00*149.99*149.93*150.04*149.9
09/15/2008 10:15:00*149.93*150.3*150.31*149.93
09/15/2008 10:20:00*150.3*150.42*150.54*150.3
09/15/2008 10:25:00*150.42*150.17*150.42*150.12
09/15/2008 10:30:00*150.17*150.14*150.2*150.07
09/15/2008 10:35:00*150.14*150.19*150.21*149.97
09/15/2008 10:40:00*150.19*150.2*150.36*150.15
09/15/2008 10:45:00*150.2*150.11*150.21*150.1
09/15/2008 10:50:00*150.11*150.06*150.2*150.0
09/15/2008 10:55:00*150.06*150.55*150.58*150.04
09/15/2008 11:00:00*150.55*150.7*150.83*150.44
09/15/2008 11:05:00*150.7*150.78*150.9*150.7
09/15/2008 11:10:00*150.78*150.68*150.78*150.61
09/15/2008 11:15:00*150.68*150.74*150.89*150.67
09/15/2008 11:20:00*150.79*150.84*150.92*150.74
09/15/2008 11:25:00*150.84*150.71*150.85*150.62
09/15/2008 11:30:00*150.71*150.59*150.71*150.54
09/15/2008 11:35:00*150.59*150.61*150.68*150.54
09/15/2008 11:40:00*150.61*150.42*150.62*150.34
09/15/2008 11:45:00*150.42*149.89*150.43*149.87
09/15/2008 11:50:00*149.89*149.99*150.01*149.81
09/15/2008 11:55:00*149.99*149.75*150.06*149.74
09/15/2008 12:00:00*149.75*149.75*149.84*149.56
09/15/2008 12:05:00*149.75*150.09*150.15*149.69
09/15/2008 12:10:00*150.09*150.18*150.2*149.97
09/15/2008 12:15:00*150.18*150.2*150.55*150.03
09/15/2008 12:20:00*150.2*150.25*150.32*150.1
09/15/2008 12:25:00*150.25*150.33*150.5*150.24
09/15/2008 12:30:00*150.33*150.01*150.33*150.0
09/15/2008 12:35:00*150.01*150.04*150.12*150.01
09/15/2008 12:40:00*150.04*150.0*150.07*149.96
09/15/2008 12:45:00*150.0*149.85*150.01*149.82
09/15/2008 12:50:00*149.85*149.9*149.95*149.83
09/15/2008 12:55:00*149.9*150.24*150.27*149.9
09/15/2008 13:00:00*150.24*150.22*150.32*150.1
09/15/2008 13:05:00*150.22*150.22*150.33*150.1
09/15/2008 13:10:00*150.22*150.23*150.25*150.08
09/15/2008 13:15:00*150.23*150.22*150.26*150.13
09/15/2008 13:20:00*150.22*150.26*150.29*150.17
09/15/2008 13:25:00*150.26*150.21*150.29*150.21
09/15/2008 13:30:00*150.21*150.14*150.26*150.1
09/15/2008 13:35:00*150.14*150.16*150.18*150.06
09/15/2008 13:40:00*150.16*150.19*150.22*150.11
09/15/2008 13:45:00*150.19*150.21*150.22*150.08
09/15/2008 13:50:00*150.21*150.06*150.24*150.02
09/15/2008 13:55:00*150.06*149.72*150.06*149.72
09/15/2008 14:00:00*149.72*149.77*149.77*149.63
09/15/2008 14:05:00*149.77*149.91*150.03*149.76
09/15/2008 14:10:00*149.91*149.75*150.01*149.74
09/15/2008 14:15:00*149.75*149.78*149.87*149.67
09/15/2008 14:20:00*149.78*149.85*149.94*149.77
09/15/2008 14:25:00*149.85*149.77*149.88*149.76
09/15/2008 14:30:00*149.77*149.77*149.84*149.77
09/15/2008 14:35:00*149.77*149.65*149.77*149.57
09/15/2008 14:40:00*149.65*149.66*149.68*149.61
09/15/2008 14:45:00*149.66*149.68*149.73*149.55
09/15/2008 14:50:00*149.68*149.91*149.91*149.65
09/15/2008 14:55:00*149.91*149.89*149.96*149.79
09/15/2008 15:00:00*149.89*150.22*150.53*149.89
09/15/2008 15:05:00*150.22*150.02*150.23*150.01
09/15/2008 15:10:00*150.02*150.16*150.17*149.99
09/15/2008 15:15:00*150.16*150.48*150.5*150.15
09/15/2008 15:20:00*150.48*150.24*150.5*150.2
09/15/2008 15:25:00*150.24*150.38*150.41*150.19
09/15/2008 15:30:00*150.38*150.11*150.41*150.09
09/15/2008 15:35:00*150.11*150.51*150.51*150.06
09/15/2008 15:40:00*150.51*150.28*150.62*150.15
09/15/2008 15:45:00*150.28*150.53*150.56*150.28
09/15/2008 15:50:00*150.53*150.42*150.6*150.28
09/15/2008 15:55:00*150.42*150.12*150.45*150.1
09/15/2008 16:00:00*150.12*150.12*150.19*150.07
09/15/2008 16:05:00*150.12*149.99*150.13*149.97
09/15/2008 16:10:00*149.99*149.73*150.01*149.73
09/15/2008 16:15:00*149.73*149.9*149.92*149.68
09/15/2008 16:20:00*149.9*149.8*149.93*149.73
09/15/2008 16:25:00*149.8*149.57*149.81*149.49
09/15/2008 16:30:00*149.57*149.49*149.62*149.44
09/15/2008 16:35:00*149.49*149.5*149.56*149.45
09/15/2008 16:40:00*149.5*149.37*149.54*149.37
09/15/2008 16:45:00*149.37*149.26*149.39*149.18
09/15/2008 16:50:00*149.26*149.24*149.35*149.17
09/15/2008 16:55:00*149.24*149.03*149.24*148.98
09/15/2008 17:00:00*149.03*149.14*149.22*149.0
