09/11/2008 17:05:00*149.96*150.06*150.15*149.94
09/11/2008 17:10:00*150.06*150.09*150.2*150.01
09/11/2008 17:15:00*150.09*150.33*150.33*150.05
09/11/2008 17:20:00*150.33*150.23*150.35*150.19
09/11/2008 17:25:00*150.23*150.16*150.23*150.13
09/11/2008 17:30:00*150.16*150.4*150.4*150.04
09/11/2008 17:35:00*150.4*150.56*150.63*150.33
09/11/2008 17:40:00*150.56*150.36*150.57*150.36
09/11/2008 17:45:00*150.36*150.14*150.37*150.13
09/11/2008 17:50:00*150.14*150.19*150.22*150.13
09/11/2008 17:55:00*150.19*150.23*150.23*150.14
09/11/2008 18:00:00*150.23*150.17*150.25*150.13
09/11/2008 18:05:00*150.17*149.92*150.25*149.9
09/11/2008 18:10:00*149.92*149.95*150.02*149.92
09/11/2008 18:15:00*149.95*149.67*149.95*149.67
09/11/2008 18:20:00*149.67*149.63*149.7*149.62
09/11/2008 18:25:00*149.63*149.64*149.67*149.63
09/11/2008 18:30:00*149.64*149.66*149.67*149.63
09/11/2008 18:35:00*149.66*149.77*149.83*149.64
09/11/2008 18:40:00*149.77*149.69*149.78*149.69
09/11/2008 18:45:00*149.69*149.65*149.69*149.62
09/11/2008 18:50:00*149.65*149.69*149.71*149.63
09/11/2008 18:55:00*149.69*149.71*149.76*149.63
09/11/2008 19:00:00*149.71*149.72*149.72*149.61
09/11/2008 19:05:00*149.72*149.83*149.84*149.7
09/11/2008 19:10:00*149.83*149.93*149.94*149.83
09/11/2008 19:15:00*149.93*149.93*150.0*149.91
09/11/2008 19:20:00*149.93*149.83*149.93*149.8
09/11/2008 19:25:00*149.83*149.75*149.84*149.74
09/11/2008 19:30:00*149.75*149.78*149.84*149.74
09/11/2008 19:35:00*149.78*149.76*149.83*149.74
09/11/2008 19:40:00*149.76*149.85*149.87*149.75
09/11/2008 19:45:00*149.85*150.15*150.15*149.84
09/11/2008 19:50:00*150.15*150.05*150.26*150.05
09/11/2008 19:55:00*150.05*150.13*150.13*150.04
09/11/2008 20:00:00*150.13*150.08*150.13*150.04
09/11/2008 20:05:00*150.08*150.02*150.11*150.01
09/11/2008 20:10:00*150.02*150.11*150.12*149.97
09/11/2008 20:15:00*150.11*150.38*150.4*150.11
09/11/2008 20:20:00*150.38*150.39*150.52*150.29
09/11/2008 20:25:00*150.39*150.23*150.45*150.22
09/11/2008 20:30:00*150.23*150.19*150.28*150.19
09/11/2008 20:35:00*150.19*150.15*150.2*150.14
09/11/2008 20:40:00*150.15*150.06*150.16*150.04
09/11/2008 20:45:00*150.06*149.91*150.06*149.74
09/11/2008 20:50:00*149.91*149.94*150.05*149.91
09/11/2008 20:55:00*149.94*149.95*149.98*149.85
09/11/2008 21:00:00*149.95*149.89*149.98*149.88
09/11/2008 21:05:00*149.89*149.71*149.89*149.69
09/11/2008 21:10:00*149.71*149.57*149.88*149.56
09/11/2008 21:15:00*149.57*149.64*149.65*149.56
09/11/2008 21:20:00*149.64*149.74*149.75*149.59
09/11/2008 21:25:00*149.74*149.78*149.81*149.73
09/11/2008 21:30:00*149.78*149.74*149.79*149.7
09/11/2008 21:35:00*149.74*149.82*149.82*149.72
09/11/2008 21:40:00*149.82*149.86*149.86*149.77
09/11/2008 21:45:00*149.86*149.84*149.9*149.82
09/11/2008 21:50:00*149.84*149.89*149.89*149.83
09/11/2008 21:55:00*149.89*149.91*149.95*149.86
09/11/2008 22:00:00*149.91*149.94*150.01*149.91
09/11/2008 22:05:00*149.94*150.27*150.29*149.94
09/11/2008 22:10:00*150.27*150.14*150.28*150.14
09/11/2008 22:15:00*150.14*150.01*150.16*150.01
09/11/2008 22:20:00*150.01*150.06*150.09*149.99
09/11/2008 22:25:00*150.06*150.14*150.18*150.06
09/11/2008 22:30:00*150.14*150.04*150.14*150.04
09/11/2008 22:35:00*150.04*150.13*150.15*150.01
09/11/2008 22:40:00*150.13*150.09*150.14*150.07
09/11/2008 22:45:00*150.09*150.05*150.16*150.03
09/11/2008 22:50:00*150.05*150.06*150.07*150.03
09/11/2008 22:55:00*150.06*150.02*150.06*150.02
09/11/2008 23:00:00*150.02*149.98*150.02*149.95
09/11/2008 23:05:00*149.98*149.94*149.98*149.9
09/11/2008 23:10:00*149.94*149.95*149.99*149.94
09/11/2008 23:15:00*149.95*149.94*150.02*149.9
09/11/2008 23:20:00*149.94*149.95*150.01*149.92
09/11/2008 23:25:00*149.95*149.98*150.04*149.92
09/11/2008 23:30:00*149.98*149.99*149.99*149.93
09/11/2008 23:35:00*149.99*149.99*150.0*149.95
09/11/2008 23:40:00*149.99*149.97*150.02*149.95
09/11/2008 23:45:00*149.97*149.93*149.98*149.93
09/11/2008 23:50:00*149.93*149.92*149.95*149.89
09/11/2008 23:55:00*149.92*149.88*149.92*149.85
09/12/2008 00:00:00*149.88*149.89*149.94*149.86
09/12/2008 00:05:00*149.89*149.92*149.92*149.89
09/12/2008 00:10:00*149.92*149.89*149.94*149.88
09/12/2008 00:15:00*149.89*150.02*150.02*149.89
09/12/2008 00:20:00*150.02*150.01*150.02*149.98
09/12/2008 00:25:00*150.01*150.01*150.05*149.99
09/12/2008 00:30:00*150.01*150.0*150.03*149.96
09/12/2008 00:35:00*150.0*150.06*150.06*149.99
09/12/2008 00:40:00*150.06*150.16*150.17*150.05
09/12/2008 00:45:00*150.16*150.11*150.21*150.1
09/12/2008 00:50:00*150.11*150.12*150.12*150.06
09/12/2008 00:55:00*150.12*150.13*150.14*150.09
09/12/2008 01:00:00*150.13*150.13*150.14*150.09
09/12/2008 01:05:00*150.13*150.06*150.14*150.06
09/12/2008 01:10:00*150.06*150.0*150.08*149.96
09/12/2008 01:15:00*150.0*149.97*150.01*149.96
09/12/2008 01:20:00*149.97*149.98*149.99*149.93
09/12/2008 01:25:00*149.98*150.04*150.04*149.97
09/12/2008 01:30:00*150.04*150.08*150.1*150.01
09/12/2008 01:35:00*150.08*150.15*150.21*150.08
09/12/2008 01:40:00*150.15*150.15*150.17*150.11
09/12/2008 01:45:00*150.15*150.25*150.26*150.15
09/12/2008 01:50:00*150.25*150.4*150.46*150.25
09/12/2008 01:55:00*150.4*150.29*150.42*150.26
09/12/2008 02:00:00*150.29*150.39*150.42*150.29
09/12/2008 02:05:00*150.39*150.4*150.47*150.35
09/12/2008 02:10:00*150.4*150.33*150.4*150.33
09/12/2008 02:15:00*150.33*150.35*150.38*150.3
09/12/2008 02:20:00*150.35*150.32*150.37*150.31
09/12/2008 02:25:00*150.32*150.61*150.61*150.31
09/12/2008 02:30:00*150.61*150.62*150.69*150.57
09/12/2008 02:35:00*150.62*150.76*150.76*150.59
09/12/2008 02:40:00*150.76*151.03*151.04*150.76
09/12/2008 02:45:00*151.03*151.06*151.11*151.02
09/12/2008 02:50:00*151.06*150.93*151.07*150.93
09/12/2008 02:55:00*150.93*150.95*151.04*150.93
09/12/2008 03:00:00*150.95*151.04*151.05*150.88
09/12/2008 03:05:00*151.04*151.4*151.4*151.02
09/12/2008 03:10:00*151.4*151.49*151.52*151.35
09/12/2008 03:15:00*151.49*151.54*151.64*151.49
09/12/2008 03:20:00*151.54*151.24*151.55*151.24
09/12/2008 03:25:00*151.24*151.44*151.44*151.24
09/12/2008 03:30:00*151.44*151.44*151.48*151.39
09/12/2008 03:35:00*151.44*151.24*151.46*151.15
09/12/2008 03:40:00*151.24*151.28*151.28*151.18
09/12/2008 03:45:00*151.28*151.18*151.28*151.17
09/12/2008 03:50:00*151.18*151.26*151.31*151.18
09/12/2008 03:55:00*151.26*151.23*151.26*151.17
09/12/2008 04:00:00*151.23*151.26*151.28*151.19
09/12/2008 04:05:00*151.26*151.48*151.48*151.26
09/12/2008 04:10:00*151.48*151.32*151.52*151.32
09/12/2008 04:15:00*151.32*151.52*151.53*151.29
09/12/2008 04:20:00*151.52*151.51*151.54*151.46
09/12/2008 04:25:00*151.51*151.7*151.72*151.49
09/12/2008 04:30:00*151.7*151.62*151.7*151.61
09/12/2008 04:35:00*151.62*151.64*151.72*151.59
09/12/2008 04:40:00*151.64*151.59*151.66*151.58
09/12/2008 04:45:00*151.59*151.68*151.7*151.59
09/12/2008 04:50:00*151.68*151.83*151.85*151.67
09/12/2008 04:55:00*151.83*151.7*151.85*151.69
09/12/2008 05:00:00*151.7*151.72*151.76*151.68
09/12/2008 05:05:00*151.72*151.58*151.72*151.58
09/12/2008 05:10:00*151.58*151.66*151.74*151.58
09/12/2008 05:15:00*151.66*151.62*151.71*151.61
09/12/2008 05:20:00*151.62*151.52*151.66*151.5
09/12/2008 05:25:00*151.52*151.41*151.54*151.4
09/12/2008 05:30:00*151.41*151.46*151.54*151.41
09/12/2008 05:35:00*151.46*151.51*151.56*151.45
09/12/2008 05:40:00*151.51*151.54*151.55*151.46
09/12/2008 05:45:00*151.54*151.47*151.56*151.46
09/12/2008 05:50:00*151.47*151.4*151.47*151.38
09/12/2008 05:55:00*151.4*151.4*151.41*151.34
09/12/2008 06:00:00*151.4*151.39*151.4*151.39
09/12/2008 06:05:00*151.39*151.59*151.59*151.39
09/12/2008 06:10:00*151.59*151.71*151.72*151.58
09/12/2008 06:15:00*151.71*151.67*151.71*151.65
09/12/2008 06:20:00*151.67*151.71*151.72*151.63
09/12/2008 06:25:00*151.71*151.53*151.71*151.52
09/12/2008 06:30:00*151.53*151.57*151.6*151.48
09/12/2008 06:35:00*151.57*151.65*151.66*151.57
09/12/2008 06:40:00*151.65*151.61*151.66*151.6
09/12/2008 06:45:00*151.61*151.51*151.61*151.44
09/12/2008 06:50:00*151.51*151.36*151.51*151.33
09/12/2008 06:55:00*151.36*151.3*151.37*151.29
09/12/2008 07:00:00*151.3*151.29*151.35*151.23
09/12/2008 07:05:00*151.29*151.42*151.45*151.29
09/12/2008 07:10:00*151.42*151.14*151.45*151.14
09/12/2008 07:15:00*151.14*151.15*151.19*151.09
09/12/2008 07:20:00*151.15*151.17*151.26*151.14
09/12/2008 07:25:00*151.17*151.16*151.17*151.13
09/12/2008 07:30:00*151.16*151.05*151.18*151.03
09/12/2008 07:35:00*151.05*150.95*151.08*150.84
09/12/2008 07:40:00*150.95*150.61*150.99*150.61
09/12/2008 07:45:00*150.61*150.75*150.85*150.61
09/12/2008 07:50:00*150.75*150.69*150.82*150.67
09/12/2008 07:55:00*150.69*150.73*150.75*150.69
09/12/2008 08:00:00*150.73*150.77*150.79*150.68
09/12/2008 08:05:00*150.77*150.82*150.83*150.76
09/12/2008 08:10:00*150.82*150.83*150.89*150.78
09/12/2008 08:15:00*150.83*150.88*150.9*150.81
09/12/2008 08:20:00*150.88*150.9*150.94*150.83
09/12/2008 08:25:00*150.9*150.78*150.9*150.77
09/12/2008 08:30:00*150.78*151.0*151.03*150.75
09/12/2008 08:35:00*151.0*150.94*151.06*150.75
09/12/2008 08:40:00*150.94*150.86*151.0*150.83
09/12/2008 08:45:00*150.86*150.94*150.94*150.86
09/12/2008 08:50:00*150.94*151.0*151.06*150.91
09/12/2008 08:55:00*151.0*151.19*151.19*151.0
09/12/2008 09:00:00*151.19*151.14*151.19*151.01
09/12/2008 09:05:00*151.14*150.99*151.19*150.95
09/12/2008 09:10:00*150.99*150.76*150.99*150.69
09/12/2008 09:15:00*150.76*150.71*150.81*150.65
09/12/2008 09:20:00*150.71*150.95*150.97*150.65
09/12/2008 09:25:00*150.95*150.97*151.06*150.95
09/12/2008 09:30:00*150.97*150.7*151.03*150.66
09/12/2008 09:35:00*150.7*150.94*150.94*150.59
09/12/2008 09:40:00*150.94*151.02*151.13*150.91
09/12/2008 09:45:00*151.02*151.04*151.11*150.92
09/12/2008 09:50:00*151.04*150.82*151.07*150.82
09/12/2008 09:55:00*150.82*151.19*151.25*150.8
09/12/2008 10:00:00*151.19*150.88*151.19*150.88
09/12/2008 10:05:00*150.88*151.0*151.02*150.81
09/12/2008 10:10:00*151.0*151.15*151.25*151.0
09/12/2008 10:15:00*151.15*151.16*151.18*150.99
09/12/2008 10:20:00*151.16*151.37*151.38*151.13
09/12/2008 10:25:00*151.37*151.41*151.42*151.27
09/12/2008 10:30:00*151.41*151.62*151.71*151.41
09/12/2008 10:35:00*151.62*151.7*151.71*151.57
09/12/2008 10:40:00*151.7*151.69*151.72*151.59
09/12/2008 10:45:00*151.69*151.87*151.94*151.69
09/12/2008 10:50:00*151.87*152.11*152.11*151.83
09/12/2008 10:55:00*152.11*152.2*152.2*152.11
09/12/2008 11:00:00*152.2*152.05*152.25*151.95
09/12/2008 11:05:00*152.05*152.29*152.3*152.01
09/12/2008 11:10:00*152.29*152.31*152.37*152.24
09/12/2008 11:15:00*152.31*152.37*152.38*152.31
09/12/2008 11:20:00*152.37*152.81*152.92*152.37
09/12/2008 11:25:00*152.81*152.79*152.92*152.74
09/12/2008 11:30:00*152.79*152.79*152.85*152.76
09/12/2008 11:35:00*152.79*152.49*152.82*152.39
09/12/2008 11:40:00*152.49*152.53*152.58*152.4
09/12/2008 11:45:00*152.53*152.28*152.53*152.24
09/12/2008 11:50:00*152.28*152.55*152.57*152.25
09/12/2008 11:55:00*152.55*152.37*152.56*152.34
09/12/2008 12:00:00*152.37*152.34*152.38*152.26
09/12/2008 12:05:00*152.34*152.24*152.41*152.2
09/12/2008 12:10:00*152.24*152.2*152.3*152.16
09/12/2008 12:15:00*152.2*152.19*152.24*152.16
09/12/2008 12:20:00*152.19*152.35*152.37*152.15
09/12/2008 12:25:00*152.35*152.4*152.44*152.34
09/12/2008 12:30:00*152.4*152.47*152.47*152.33
09/12/2008 12:35:00*152.47*152.53*152.56*152.47
09/12/2008 12:40:00*152.53*152.79*152.79*152.53
09/12/2008 12:45:00*152.79*152.81*152.86*152.69
09/12/2008 12:50:00*152.81*152.52*152.81*152.41
09/12/2008 12:55:00*152.52*152.46*152.61*152.44
09/12/2008 13:00:00*152.46*152.38*152.48*152.38
09/12/2008 13:05:00*152.38*152.46*152.47*152.33
09/12/2008 13:10:00*152.46*152.41*152.51*152.38
09/12/2008 13:15:00*152.41*152.34*152.41*152.29
09/12/2008 13:20:00*152.34*152.39*152.56*152.34
09/12/2008 13:25:00*152.39*152.43*152.5*152.37
09/12/2008 13:30:00*152.43*152.51*152.67*152.43
09/12/2008 13:35:00*152.51*152.51*152.56*152.49
09/12/2008 13:40:00*152.51*152.43*152.55*152.43
09/12/2008 13:45:00*152.43*152.43*152.52*152.38
09/12/2008 13:50:00*152.43*152.59*152.59*152.41
09/12/2008 13:55:00*152.59*152.7*152.72*152.59
09/12/2008 14:00:00*152.7*152.63*152.7*152.6
09/12/2008 14:05:00*152.63*152.55*152.71*152.49
09/12/2008 14:10:00*152.55*152.58*152.59*152.53
09/12/2008 14:15:00*152.58*152.61*152.64*152.56
09/12/2008 14:20:00*152.61*152.57*152.67*152.57
09/12/2008 14:25:00*152.57*152.68*152.73*152.57
09/12/2008 14:30:00*152.68*152.77*152.77*152.65
09/12/2008 14:35:00*152.77*152.73*152.82*152.72
09/12/2008 14:40:00*152.73*152.96*152.96*152.72
09/12/2008 14:45:00*152.96*153.07*153.07*152.94
09/12/2008 14:50:00*153.07*153.09*153.15*153.06
09/12/2008 14:55:00*153.09*153.02*153.11*153.02
09/12/2008 15:00:00*153.02*153.18*153.2*153.02
09/12/2008 15:05:00*153.18*153.18*153.19*153.12
09/12/2008 15:10:00*153.18*153.32*153.32*153.15
09/12/2008 15:15:00*153.32*153.36*153.36*153.25
09/12/2008 15:20:00*153.36*153.37*153.39*153.32
09/12/2008 15:25:00*153.37*153.33*153.4*153.33
09/12/2008 15:30:00*153.33*153.24*153.33*153.2
09/12/2008 15:35:00*153.24*153.26*153.26*153.22
09/12/2008 15:40:00*153.26*153.2*153.28*153.19
09/12/2008 15:45:00*153.2*153.16*153.21*153.16
09/12/2008 15:50:00*153.16*153.17*153.2*153.12
09/12/2008 15:55:00*153.17*153.22*153.24*153.17
09/12/2008 16:00:00*153.22*153.29*153.34*153.2
09/12/2008 16:05:00*153.29*153.34*153.34*153.29
