09/10/2008 17:05:00*150.71*150.67*150.72*150.65
09/10/2008 17:10:00*150.67*150.58*150.67*150.56
09/10/2008 17:15:00*150.58*150.53*150.62*150.53
09/10/2008 17:20:00*150.53*150.48*150.55*150.46
09/10/2008 17:25:00*150.48*150.38*150.53*150.26
09/10/2008 17:30:00*150.38*150.39*150.47*150.33
09/10/2008 17:35:00*150.39*150.29*150.44*150.26
09/10/2008 17:40:00*150.29*150.37*150.44*150.29
09/10/2008 17:45:00*150.37*150.65*150.65*150.37
09/10/2008 17:50:00*150.65*150.6*150.66*150.6
09/10/2008 17:55:00*150.6*150.34*150.6*150.33
09/10/2008 18:00:00*150.34*150.47*150.47*150.32
09/10/2008 18:05:00*150.47*150.64*150.71*150.47
09/10/2008 18:10:00*150.64*150.6*150.66*150.56
09/10/2008 18:15:00*150.6*150.57*150.66*150.56
09/10/2008 18:20:00*150.57*150.44*150.57*150.42
09/10/2008 18:25:00*150.44*150.45*150.48*150.39
09/10/2008 18:30:00*150.45*150.53*150.56*150.39
09/10/2008 18:35:00*150.53*150.59*150.68*150.5
09/10/2008 18:40:00*150.59*150.63*150.64*150.56
09/10/2008 18:45:00*150.63*150.59*150.72*150.58
09/10/2008 18:50:00*150.59*150.55*150.69*150.53
09/10/2008 18:55:00*150.55*150.59*150.6*150.53
09/10/2008 19:00:00*150.59*150.6*150.66*150.53
09/10/2008 19:05:00*150.6*150.66*150.69*150.58
09/10/2008 19:10:00*150.66*150.7*150.72*150.66
09/10/2008 19:15:00*150.7*150.53*150.71*150.5
09/10/2008 19:20:00*150.53*150.33*150.55*150.32
09/10/2008 19:25:00*150.33*150.28*150.33*150.2
09/10/2008 19:30:00*150.28*150.16*150.3*150.09
09/10/2008 19:35:00*150.16*150.02*150.21*150.0
09/10/2008 19:40:00*150.02*150.16*150.27*150.0
09/10/2008 19:45:00*150.16*150.19*150.21*150.1
09/10/2008 19:50:00*150.19*149.99*150.19*149.99
09/10/2008 19:55:00*149.99*149.81*150.06*149.75
09/10/2008 20:00:00*149.81*149.67*149.83*149.67
09/10/2008 20:05:00*149.67*149.76*149.77*149.6
09/10/2008 20:10:00*149.76*149.82*149.85*149.72
09/10/2008 20:15:00*149.82*149.86*149.93*149.81
09/10/2008 20:20:00*149.86*149.84*149.86*149.79
09/10/2008 20:25:00*149.84*149.86*149.88*149.76
09/10/2008 20:30:00*149.86*149.83*149.9*149.83
09/10/2008 20:35:00*149.83*149.64*149.85*149.62
09/10/2008 20:40:00*149.64*149.67*149.7*149.63
09/10/2008 20:45:00*149.67*149.79*149.83*149.67
09/10/2008 20:50:00*149.79*149.85*149.85*149.78
09/10/2008 20:55:00*149.85*149.86*149.88*149.84
09/10/2008 21:00:00*149.86*149.84*149.86*149.78
09/10/2008 21:05:00*149.84*149.92*149.92*149.82
09/10/2008 21:10:00*149.92*149.95*149.95*149.86
09/10/2008 21:15:00*149.95*149.96*150.06*149.95
09/10/2008 21:20:00*149.96*149.91*149.96*149.89
09/10/2008 21:25:00*149.91*149.92*149.95*149.89
09/10/2008 21:30:00*149.92*149.95*149.95*149.91
09/10/2008 21:35:00*149.95*150.21*150.3*149.92
09/10/2008 21:40:00*150.21*150.07*150.22*150.02
09/10/2008 21:45:00*150.07*150.14*150.2*150.07
09/10/2008 21:50:00*150.14*150.12*150.18*150.07
09/10/2008 21:55:00*150.12*150.21*150.23*150.11
09/10/2008 22:00:00*150.21*150.33*150.34*150.19
09/10/2008 22:05:00*150.33*150.39*150.44*150.32
09/10/2008 22:10:00*150.39*150.15*150.39*150.14
09/10/2008 22:15:00*150.15*150.13*150.17*150.08
09/10/2008 22:20:00*150.13*150.17*150.22*150.13
09/10/2008 22:25:00*150.17*150.14*150.17*150.08
09/10/2008 22:30:00*150.14*150.17*150.18*150.11
09/10/2008 22:35:00*150.17*150.21*150.22*150.15
09/10/2008 22:40:00*150.21*150.2*150.22*150.14
09/10/2008 22:45:00*150.2*150.15*150.23*150.15
09/10/2008 22:50:00*150.15*150.14*150.18*150.13
09/10/2008 22:55:00*150.14*150.14*150.15*150.12
09/10/2008 23:00:00*150.14*150.18*150.18*150.14
09/10/2008 23:05:00*150.18*150.1*150.18*150.1
09/10/2008 23:10:00*150.1*150.11*150.13*150.09
09/10/2008 23:15:00*150.11*150.11*150.12*150.08
09/10/2008 23:20:00*150.11*150.02*150.11*150.02
09/10/2008 23:25:00*150.02*149.98*150.03*149.95
09/10/2008 23:30:00*149.98*149.92*149.98*149.89
09/10/2008 23:35:00*149.92*149.81*149.93*149.8
09/10/2008 23:40:00*149.81*149.84*149.85*149.69
09/10/2008 23:45:00*149.84*149.93*149.97*149.81
09/10/2008 23:50:00*149.93*149.85*149.94*149.84
09/10/2008 23:55:00*149.85*149.85*149.87*149.84
09/11/2008 00:00:00*149.85*149.8*149.85*149.79
09/11/2008 00:05:00*149.8*149.88*149.89*149.8
09/11/2008 00:10:00*149.88*149.93*149.93*149.85
09/11/2008 00:15:00*149.93*149.9*149.97*149.9
09/11/2008 00:20:00*149.9*149.85*149.94*149.85
09/11/2008 00:25:00*149.85*149.84*149.9*149.79
09/11/2008 00:30:00*149.84*149.87*149.88*149.8
09/11/2008 00:35:00*149.87*149.89*149.92*149.85
09/11/2008 00:40:00*149.89*149.9*149.93*149.89
09/11/2008 00:45:00*149.9*149.88*149.92*149.87
09/11/2008 00:50:00*149.88*149.87*149.92*149.87
09/11/2008 00:55:00*149.87*149.97*149.97*149.87
09/11/2008 01:00:00*149.97*149.97*149.97*149.87
09/11/2008 01:05:00*149.97*149.95*149.97*149.89
09/11/2008 01:10:00*149.95*150.01*150.03*149.95
09/11/2008 01:15:00*150.01*150.08*150.12*150.01
09/11/2008 01:20:00*150.08*150.05*150.09*150.04
09/11/2008 01:25:00*150.05*149.87*150.05*149.87
09/11/2008 01:30:00*149.87*149.93*149.94*149.86
09/11/2008 01:35:00*149.93*149.79*149.96*149.71
09/11/2008 01:40:00*149.79*149.86*149.9*149.79
09/11/2008 01:45:00*149.86*149.98*149.98*149.85
09/11/2008 01:50:00*149.98*149.81*150.02*149.77
09/11/2008 01:55:00*149.81*149.81*149.84*149.64
09/11/2008 02:00:00*149.81*149.82*149.83*149.72
09/11/2008 02:05:00*149.82*149.86*149.91*149.76
09/11/2008 02:10:00*149.86*149.94*150.01*149.84
09/11/2008 02:15:00*149.94*150.09*150.1*149.93
09/11/2008 02:20:00*150.09*150.09*150.15*150.02
09/11/2008 02:25:00*150.09*150.04*150.09*149.96
09/11/2008 02:30:00*150.04*150.1*150.11*150.03
09/11/2008 02:35:00*150.1*149.99*150.14*149.99
09/11/2008 02:40:00*149.99*149.81*150.01*149.81
09/11/2008 02:45:00*149.81*149.74*149.81*149.67
09/11/2008 02:50:00*149.74*149.69*149.76*149.63
09/11/2008 02:55:00*149.69*149.72*149.72*149.61
09/11/2008 03:00:00*149.72*149.79*149.88*149.71
09/11/2008 03:05:00*149.79*149.67*149.79*149.6
09/11/2008 03:10:00*149.67*149.61*149.81*149.61
09/11/2008 03:15:00*149.61*149.46*149.63*149.25
09/11/2008 03:20:00*149.46*149.62*149.62*149.42
09/11/2008 03:25:00*149.62*149.69*149.72*149.62
09/11/2008 03:30:00*149.69*149.56*149.71*149.55
09/11/2008 03:35:00*149.56*149.34*149.61*149.34
09/11/2008 03:40:00*149.34*149.28*149.36*149.04
09/11/2008 03:45:00*149.28*149.45*149.49*149.14
09/11/2008 03:50:00*149.45*149.37*149.47*149.35
09/11/2008 03:55:00*149.37*149.21*149.37*149.14
09/11/2008 04:00:00*149.21*149.34*149.38*149.18
09/11/2008 04:05:00*149.34*149.41*149.43*149.29
09/11/2008 04:10:00*149.41*149.51*149.56*149.41
09/11/2008 04:15:00*149.51*149.33*149.51*149.32
09/11/2008 04:20:00*149.33*149.31*149.36*149.12
09/11/2008 04:25:00*149.31*149.29*149.36*149.26
09/11/2008 04:30:00*149.29*149.24*149.3*149.21
09/11/2008 04:35:00*149.24*149.14*149.27*149.05
09/11/2008 04:40:00*149.14*148.93*149.17*148.8
09/11/2008 04:45:00*148.93*148.91*148.96*148.81
09/11/2008 04:50:00*148.91*148.88*148.92*148.82
09/11/2008 04:55:00*148.88*149.0*149.0*148.88
09/11/2008 05:00:00*149.0*148.85*149.0*148.82
09/11/2008 05:05:00*148.85*148.89*148.94*148.83
09/11/2008 05:10:00*148.89*148.92*148.95*148.87
09/11/2008 05:15:00*148.92*148.6*148.95*148.6
09/11/2008 05:20:00*148.6*148.66*148.68*148.36
09/11/2008 05:25:00*148.66*148.52*148.66*148.51
09/11/2008 05:30:00*148.52*148.6*148.66*148.38
09/11/2008 05:35:00*148.6*148.7*148.71*148.53
09/11/2008 05:40:00*148.7*148.54*148.7*148.53
09/11/2008 05:45:00*148.54*148.57*148.58*148.52
09/11/2008 05:50:00*148.57*148.58*148.61*148.53
09/11/2008 05:55:00*148.58*148.66*148.68*148.53
09/11/2008 06:00:00*148.66*148.72*148.75*148.62
09/11/2008 06:05:00*148.72*148.76*148.77*148.66
09/11/2008 06:10:00*148.76*148.76*148.93*148.75
09/11/2008 06:15:00*148.76*148.84*148.89*148.75
09/11/2008 06:20:00*148.84*148.69*148.86*148.69
09/11/2008 06:25:00*148.69*148.7*148.72*148.66
09/11/2008 06:30:00*148.7*148.82*148.82*148.69
09/11/2008 06:35:00*148.82*148.89*148.89*148.78
09/11/2008 06:40:00*148.89*148.98*149.02*148.89
09/11/2008 06:45:00*148.98*148.78*148.98*148.76
09/11/2008 06:50:00*148.78*148.83*148.85*148.78
09/11/2008 06:55:00*148.83*148.88*148.94*148.83
09/11/2008 07:00:00*148.88*148.92*148.93*148.86
09/11/2008 07:05:00*148.92*148.89*148.96*148.88
09/11/2008 07:10:00*148.89*148.9*148.91*148.82
09/11/2008 07:15:00*148.9*149.0*149.01*148.87
09/11/2008 07:20:00*149.0*149.14*149.16*148.98
09/11/2008 07:25:00*149.14*148.99*149.16*148.98
09/11/2008 07:30:00*148.99*148.83*148.99*148.83
09/11/2008 07:35:00*148.83*148.78*148.9*148.77
09/11/2008 07:40:00*148.78*148.76*148.8*148.7
09/11/2008 07:45:00*148.76*148.82*148.89*148.75
09/11/2008 07:50:00*148.82*148.59*148.82*148.56
09/11/2008 07:55:00*148.59*148.54*148.65*148.42
09/11/2008 08:00:00*148.54*148.59*148.71*148.54
09/11/2008 08:05:00*148.59*148.65*148.71*148.57
09/11/2008 08:10:00*148.65*148.76*148.76*148.62
09/11/2008 08:15:00*148.76*148.67*148.8*148.66
09/11/2008 08:20:00*148.67*148.59*148.71*148.58
09/11/2008 08:25:00*148.59*148.54*148.62*148.48
09/11/2008 08:30:00*148.54*148.56*148.6*148.44
09/11/2008 08:35:00*148.56*148.76*148.94*148.44
09/11/2008 08:40:00*148.76*148.86*148.94*148.7
09/11/2008 08:45:00*148.86*148.55*148.87*148.55
09/11/2008 08:50:00*148.55*148.41*148.56*148.23
09/11/2008 08:55:00*148.41*148.26*148.45*148.26
09/11/2008 09:00:00*148.26*147.98*148.26*147.95
09/11/2008 09:05:00*147.98*148.12*148.12*147.84
09/11/2008 09:10:00*148.12*148.15*148.23*148.06
09/11/2008 09:15:00*148.15*147.73*148.24*147.73
09/11/2008 09:20:00*147.73*147.87*147.9*147.68
09/11/2008 09:25:00*147.87*147.84*147.9*147.73
09/11/2008 09:30:00*147.84*148.0*148.04*147.83
09/11/2008 09:35:00*148.0*147.8*148.11*147.77
09/11/2008 09:40:00*147.8*147.85*147.97*147.79
09/11/2008 09:45:00*147.85*147.59*147.87*147.59
09/11/2008 09:50:00*147.59*147.56*147.68*147.56
09/11/2008 09:55:00*147.56*147.71*147.72*147.51
09/11/2008 10:00:00*147.71*147.7*147.71*147.53
09/11/2008 10:05:00*147.7*147.71*147.84*147.59
09/11/2008 10:10:00*147.71*147.87*147.89*147.55
09/11/2008 10:15:00*147.87*148.01*148.11*147.76
09/11/2008 10:20:00*148.01*147.85*148.01*147.75
09/11/2008 10:25:00*147.85*148.11*148.11*147.84
09/11/2008 10:30:00*148.11*148.04*148.17*148.02
09/11/2008 10:35:00*148.04*147.97*148.04*147.85
09/11/2008 10:40:00*147.97*148.1*148.13*147.97
09/11/2008 10:45:00*148.1*148.23*148.3*148.1
09/11/2008 10:50:00*148.23*148.4*148.42*148.21
09/11/2008 10:55:00*148.4*148.53*148.53*148.34
09/11/2008 11:00:00*148.53*148.27*148.55*148.24
09/11/2008 11:05:00*148.27*148.35*148.37*148.2
09/11/2008 11:10:00*148.35*148.21*148.4*148.15
09/11/2008 11:15:00*148.21*148.18*148.27*148.14
09/11/2008 11:20:00*148.18*148.07*148.24*148.07
09/11/2008 11:25:00*148.07*148.05*148.11*148.0
09/11/2008 11:30:00*148.05*148.14*148.15*147.97
09/11/2008 11:35:00*148.14*148.42*148.42*148.14
09/11/2008 11:40:00*148.42*148.63*148.67*148.35
09/11/2008 11:45:00*148.63*148.58*148.65*148.5
09/11/2008 11:50:00*148.58*148.44*148.62*148.43
09/11/2008 11:55:00*148.44*148.64*148.72*148.44
09/11/2008 12:00:00*148.64*148.65*148.87*148.63
09/11/2008 12:05:00*148.65*149.03*149.13*148.65
09/11/2008 12:10:00*149.03*148.85*149.03*148.82
09/11/2008 12:15:00*148.85*148.79*148.9*148.73
09/11/2008 12:20:00*148.79*148.8*148.84*148.73
09/11/2008 12:25:00*148.8*148.86*148.97*148.78
09/11/2008 12:30:00*148.86*148.83*148.86*148.78
09/11/2008 12:35:00*148.83*148.81*148.83*148.51
09/11/2008 12:40:00*148.81*148.56*148.86*148.53
09/11/2008 12:45:00*148.56*148.47*148.57*148.28
09/11/2008 12:50:00*148.47*148.46*148.55*148.44
09/11/2008 12:55:00*148.46*148.43*148.54*148.4
09/11/2008 13:00:00*148.43*148.76*148.78*148.43
09/11/2008 13:05:00*148.76*148.55*148.77*148.53
09/11/2008 13:10:00*148.55*148.34*148.56*148.29
09/11/2008 13:15:00*148.34*148.39*148.4*148.28
09/11/2008 13:20:00*148.39*148.27*148.39*148.22
09/11/2008 13:25:00*148.27*148.17*148.28*148.16
09/11/2008 13:30:00*148.17*148.24*148.26*148.11
09/11/2008 13:35:00*148.24*148.46*148.5*148.23
09/11/2008 13:40:00*148.46*148.55*148.58*148.46
09/11/2008 13:45:00*148.55*148.71*148.71*148.54
09/11/2008 13:50:00*148.71*148.56*148.71*148.55
09/11/2008 13:55:00*148.56*148.76*148.82*148.56
09/11/2008 14:00:00*148.76*148.69*148.85*148.69
09/11/2008 14:05:00*148.69*148.71*148.71*148.66
09/11/2008 14:10:00*148.71*148.95*149.06*148.71
09/11/2008 14:15:00*148.95*148.8*148.97*148.79
09/11/2008 14:20:00*148.8*148.96*149.01*148.8
09/11/2008 14:25:00*148.96*148.91*148.99*148.87
09/11/2008 14:30:00*148.91*148.85*148.95*148.83
09/11/2008 14:35:00*148.85*148.88*148.92*148.82
09/11/2008 14:40:00*148.88*148.81*148.9*148.8
09/11/2008 14:45:00*148.81*148.85*148.86*148.75
09/11/2008 14:50:00*148.85*149.01*149.02*148.84
09/11/2008 14:55:00*149.01*148.92*149.06*148.91
09/11/2008 15:00:00*148.92*148.81*148.96*148.79
09/11/2008 15:05:00*148.81*148.85*148.88*148.8
09/11/2008 15:10:00*148.85*149.1*149.14*148.85
09/11/2008 15:15:00*149.1*148.95*149.11*148.94
09/11/2008 15:20:00*148.95*148.87*148.95*148.87
09/11/2008 15:25:00*148.87*148.82*148.89*148.76
09/11/2008 15:30:00*148.82*148.68*148.86*148.68
09/11/2008 15:35:00*148.68*148.64*148.71*148.57
09/11/2008 15:40:00*148.64*148.72*148.72*148.61
09/11/2008 15:45:00*148.72*148.78*148.79*148.7
09/11/2008 15:50:00*148.78*148.73*148.81*148.7
09/11/2008 15:55:00*148.73*148.95*148.96*148.73
09/11/2008 16:00:00*148.95*149.48*149.61*148.92
09/11/2008 16:05:00*149.48*149.23*149.5*149.22
09/11/2008 16:10:00*149.23*149.18*149.25*149.06
09/11/2008 16:15:00*149.18*149.09*149.18*149.0
09/11/2008 16:20:00*149.09*149.22*149.23*149.09
09/11/2008 16:25:00*149.22*149.47*149.47*149.22
09/11/2008 16:30:00*149.47*149.5*149.52*149.38
09/11/2008 16:35:00*149.5*149.62*149.63*149.48
09/11/2008 16:40:00*149.62*149.55*149.64*149.53
09/11/2008 16:45:00*149.55*149.66*149.68*149.53
09/11/2008 16:50:00*149.66*149.71*149.73*149.63
09/11/2008 16:55:00*149.71*149.73*149.74*149.67
09/11/2008 17:00:00*149.73*149.96*149.96*149.68
