09/09/2008 17:05:00*150.9*150.86*150.91*150.8
09/09/2008 17:10:00*150.86*150.9*150.96*150.86
09/09/2008 17:15:00*150.9*150.95*150.99*150.9
09/09/2008 17:20:00*150.95*151.11*151.11*150.95
09/09/2008 17:25:00*151.11*151.21*151.24*151.1
09/09/2008 17:30:00*151.21*150.94*151.21*150.93
09/09/2008 17:35:00*150.94*150.95*150.95*150.85
09/09/2008 17:40:00*150.95*150.98*151.09*150.94
09/09/2008 17:45:00*150.98*150.8*150.99*150.8
09/09/2008 17:50:00*150.8*150.84*150.88*150.8
09/09/2008 17:55:00*150.84*150.64*150.84*150.57
09/09/2008 18:00:00*150.64*150.65*150.7*150.64
09/09/2008 18:05:00*150.65*150.5*150.69*150.49
09/09/2008 18:10:00*150.5*150.67*150.67*150.48
09/09/2008 18:15:00*150.67*151.03*151.03*150.67
09/09/2008 18:20:00*151.03*151.11*151.39*151.03
09/09/2008 18:25:00*151.11*151.08*151.14*151.0
09/09/2008 18:30:00*151.08*151.22*151.25*151.07
09/09/2008 18:35:00*151.22*151.23*151.37*151.22
09/09/2008 18:40:00*151.23*151.26*151.27*151.22
09/09/2008 18:45:00*151.26*151.29*151.36*151.26
09/09/2008 18:50:00*151.29*151.29*151.34*151.27
09/09/2008 18:55:00*151.29*151.5*151.52*151.28
09/09/2008 19:00:00*151.5*151.76*151.89*151.49
09/09/2008 19:05:00*151.76*151.73*151.78*151.69
09/09/2008 19:10:00*151.73*151.57*151.76*151.56
09/09/2008 19:15:00*151.57*151.45*151.57*151.44
09/09/2008 19:20:00*151.45*151.35*151.45*151.33
09/09/2008 19:25:00*151.35*151.37*151.38*151.32
09/09/2008 19:30:00*151.37*151.27*151.37*151.24
09/09/2008 19:35:00*151.27*151.1*151.27*151.09
09/09/2008 19:40:00*151.1*151.06*151.11*151.03
09/09/2008 19:45:00*151.06*151.07*151.09*151.02
09/09/2008 19:50:00*151.07*151.01*151.12*150.99
09/09/2008 19:55:00*151.01*150.77*151.03*150.74
09/09/2008 20:00:00*150.77*150.74*150.88*150.64
09/09/2008 20:05:00*150.74*151.15*151.15*150.74
09/09/2008 20:10:00*151.15*151.15*151.23*151.11
09/09/2008 20:15:00*151.15*151.07*151.16*151.04
09/09/2008 20:20:00*151.07*151.1*151.14*151.05
09/09/2008 20:25:00*151.1*150.81*151.1*150.72
09/09/2008 20:30:00*150.81*151.02*151.1*150.79
09/09/2008 20:35:00*151.02*150.98*151.03*150.91
09/09/2008 20:40:00*150.98*150.94*151.0*150.89
09/09/2008 20:45:00*150.94*150.98*151.05*150.94
09/09/2008 20:50:00*150.98*151.08*151.09*150.95
09/09/2008 20:55:00*151.08*151.11*151.18*151.08
09/09/2008 21:00:00*151.11*151.11*151.13*151.04
09/09/2008 21:05:00*151.11*151.01*151.13*150.97
09/09/2008 21:10:00*151.01*151.19*151.19*150.99
09/09/2008 21:15:00*151.19*151.34*151.34*151.17
09/09/2008 21:20:00*151.34*151.63*151.64*151.34
09/09/2008 21:25:00*151.63*151.7*151.72*151.48
09/09/2008 21:30:00*151.7*151.52*151.76*151.52
09/09/2008 21:35:00*151.52*151.64*151.65*151.33
09/09/2008 21:40:00*151.64*151.52*151.69*151.52
09/09/2008 21:45:00*151.52*151.52*151.62*151.51
09/09/2008 21:50:00*151.52*151.55*151.57*151.48
09/09/2008 21:55:00*151.55*151.67*151.73*151.48
09/09/2008 22:00:00*151.67*151.39*151.68*151.38
09/09/2008 22:05:00*151.39*151.34*151.46*151.32
09/09/2008 22:10:00*151.34*151.25*151.34*151.03
09/09/2008 22:15:00*151.25*151.35*151.35*151.2
09/09/2008 22:20:00*151.35*151.34*151.36*151.24
09/09/2008 22:25:00*151.34*151.42*151.45*151.33
09/09/2008 22:30:00*151.42*151.42*151.47*151.38
09/09/2008 22:35:00*151.42*151.52*151.53*151.4
09/09/2008 22:40:00*151.52*151.35*151.53*151.34
09/09/2008 22:45:00*151.35*151.39*151.41*151.31
09/09/2008 22:50:00*151.39*151.4*151.48*151.39
09/09/2008 22:55:00*151.4*151.44*151.45*151.37
09/09/2008 23:00:00*151.44*151.32*151.46*151.31
09/09/2008 23:05:00*151.32*151.35*151.36*151.29
09/09/2008 23:10:00*151.35*151.42*151.49*151.34
09/09/2008 23:15:00*151.42*151.42*151.44*151.4
09/09/2008 23:20:00*151.42*151.51*151.51*151.42
09/09/2008 23:25:00*151.51*151.61*151.62*151.51
09/09/2008 23:30:00*151.61*151.61*151.65*151.61
09/09/2008 23:35:00*151.61*151.6*151.62*151.53
09/09/2008 23:40:00*151.6*151.59*151.6*151.58
09/09/2008 23:45:00*151.59*151.59*151.6*151.58
09/09/2008 23:50:00*151.59*151.6*151.6*151.52
09/09/2008 23:55:00*151.6*151.62*151.63*151.57
09/10/2008 00:00:00*151.62*151.59*151.63*151.57
09/10/2008 00:05:00*151.59*151.53*151.59*151.53
09/10/2008 00:10:00*151.53*151.4*151.56*151.4
09/10/2008 00:15:00*151.4*151.52*151.56*151.35
09/10/2008 00:20:00*151.52*151.53*151.53*151.49
09/10/2008 00:25:00*151.53*151.5*151.53*151.45
09/10/2008 00:30:00*151.5*151.58*151.58*151.5
09/10/2008 00:35:00*151.58*151.64*151.71*151.54
09/10/2008 00:40:00*151.64*151.72*151.89*151.64
09/10/2008 00:45:00*151.72*151.74*151.78*151.63
09/10/2008 00:50:00*151.74*151.73*151.81*151.71
09/10/2008 00:55:00*151.73*151.63*151.73*151.6
09/10/2008 01:00:00*151.63*151.53*151.68*151.51
09/10/2008 01:05:00*151.53*151.63*151.64*151.51
09/10/2008 01:10:00*151.63*151.72*151.77*151.63
09/10/2008 01:15:00*151.72*151.63*151.74*151.57
09/10/2008 01:20:00*151.63*151.63*151.65*151.54
09/10/2008 01:25:00*151.63*151.67*151.7*151.58
09/10/2008 01:30:00*151.67*152.36*152.37*151.65
09/10/2008 01:35:00*152.36*152.17*152.47*152.15
09/10/2008 01:40:00*152.17*151.88*152.25*151.86
09/10/2008 01:45:00*151.88*152.0*152.1*151.82
09/10/2008 01:50:00*152.0*151.9*152.02*151.86
09/10/2008 01:55:00*151.9*151.99*152.03*151.89
09/10/2008 02:00:00*151.99*151.38*151.99*151.38
09/10/2008 02:05:00*151.38*151.57*151.73*151.38
09/10/2008 02:10:00*151.57*151.5*151.61*151.49
09/10/2008 02:15:00*151.5*151.61*151.62*151.5
09/10/2008 02:20:00*151.61*151.72*151.79*151.61
09/10/2008 02:25:00*151.72*151.71*151.74*151.65
09/10/2008 02:30:00*151.71*152.03*152.09*151.68
09/10/2008 02:35:00*152.03*151.86*152.03*151.8
09/10/2008 02:40:00*151.86*151.84*151.98*151.81
09/10/2008 02:45:00*151.84*151.9*151.93*151.84
09/10/2008 02:50:00*151.9*151.99*152.28*151.9
09/10/2008 02:55:00*151.99*152.04*152.05*151.85
09/10/2008 03:00:00*152.04*151.98*152.17*151.97
09/10/2008 03:05:00*151.98*151.85*152.01*151.84
09/10/2008 03:10:00*151.85*151.55*151.86*151.51
09/10/2008 03:15:00*151.55*151.8*151.85*151.54
09/10/2008 03:20:00*151.8*151.71*151.85*151.71
09/10/2008 03:25:00*151.71*151.85*151.86*151.71
09/10/2008 03:30:00*151.85*151.89*151.91*151.81
09/10/2008 03:35:00*151.89*151.89*152.0*151.85
09/10/2008 03:40:00*151.89*151.84*151.93*151.84
09/10/2008 03:45:00*151.84*151.88*151.89*151.78
09/10/2008 03:50:00*151.88*151.8*151.89*151.76
09/10/2008 03:55:00*151.8*151.81*151.91*151.8
09/10/2008 04:00:00*151.81*151.77*151.81*151.71
09/10/2008 04:05:00*151.77*151.89*151.91*151.77
09/10/2008 04:10:00*151.89*151.94*151.94*151.87
09/10/2008 04:15:00*151.94*152.06*152.13*151.94
09/10/2008 04:20:00*152.06*152.13*152.23*152.06
09/10/2008 04:25:00*152.13*152.1*152.17*152.07
09/10/2008 04:30:00*152.1*152.03*152.1*152.01
09/10/2008 04:35:00*152.03*152.03*152.06*151.99
09/10/2008 04:40:00*152.03*152.05*152.06*152.01
09/10/2008 04:45:00*152.05*152.05*152.06*152.0
09/10/2008 04:50:00*152.05*151.91*152.06*151.89
09/10/2008 04:55:00*151.91*151.85*151.94*151.83
09/10/2008 05:00:00*151.85*151.86*151.89*151.83
09/10/2008 05:05:00*151.86*151.86*151.87*151.81
09/10/2008 05:10:00*151.86*151.9*151.9*151.85
09/10/2008 05:15:00*151.9*151.86*151.9*151.84
09/10/2008 05:20:00*151.86*151.93*151.94*151.85
09/10/2008 05:25:00*151.93*151.98*152.05*151.92
09/10/2008 05:30:00*151.98*151.89*151.98*151.89
09/10/2008 05:35:00*151.89*151.57*151.92*151.57
09/10/2008 05:40:00*151.57*151.75*151.77*151.54
09/10/2008 05:45:00*151.75*151.64*151.78*151.63
09/10/2008 05:50:00*151.64*151.66*151.66*151.53
09/10/2008 05:55:00*151.66*151.68*151.75*151.63
09/10/2008 06:00:00*151.68*151.66*151.69*151.63
09/10/2008 06:05:00*151.66*151.63*151.68*151.63
09/10/2008 06:10:00*151.63*151.5*151.66*151.49
09/10/2008 06:15:00*151.5*151.29*151.5*151.24
09/10/2008 06:20:00*151.29*151.42*151.45*151.29
09/10/2008 06:25:00*151.42*151.34*151.43*151.33
09/10/2008 06:30:00*151.34*151.41*151.42*151.34
09/10/2008 06:35:00*151.41*151.42*151.46*151.41
09/10/2008 06:40:00*151.42*151.35*151.42*151.29
09/10/2008 06:45:00*151.35*151.37*151.37*151.28
09/10/2008 06:50:00*151.37*151.41*151.43*151.36
09/10/2008 06:55:00*151.41*151.28*151.42*151.27
09/10/2008 07:00:00*151.28*151.35*151.35*151.28
09/10/2008 07:05:00*151.35*151.46*151.46*151.33
09/10/2008 07:10:00*151.46*151.48*151.5*151.42
09/10/2008 07:15:00*151.48*151.48*151.51*151.46
09/10/2008 07:20:00*151.48*151.72*151.75*151.47
09/10/2008 07:25:00*151.72*151.58*151.79*151.58
09/10/2008 07:30:00*151.58*151.61*151.69*151.52
09/10/2008 07:35:00*151.61*151.68*151.75*151.49
09/10/2008 07:40:00*151.68*151.48*151.7*151.28
09/10/2008 07:45:00*151.48*151.19*151.49*151.13
09/10/2008 07:50:00*151.19*151.27*151.32*151.08
09/10/2008 07:55:00*151.27*151.06*151.28*151.04
09/10/2008 08:00:00*151.06*150.9*151.07*150.76
09/10/2008 08:05:00*150.9*150.79*150.94*150.75
09/10/2008 08:10:00*150.79*150.39*150.79*150.13
09/10/2008 08:15:00*150.39*150.51*150.7*150.37
09/10/2008 08:20:00*150.51*150.44*150.52*150.35
09/10/2008 08:25:00*150.44*150.83*150.93*150.39
09/10/2008 08:30:00*150.83*151.26*151.36*150.82
09/10/2008 08:35:00*151.26*151.19*151.34*151.18
09/10/2008 08:40:00*151.19*151.15*151.3*151.14
09/10/2008 08:45:00*151.15*151.6*151.65*151.15
09/10/2008 08:50:00*151.6*151.56*151.65*151.49
09/10/2008 08:55:00*151.56*151.7*151.76*151.56
09/10/2008 09:00:00*151.7*151.62*151.87*151.57
09/10/2008 09:05:00*151.62*151.68*151.74*151.61
09/10/2008 09:10:00*151.68*152.0*152.0*151.68
09/10/2008 09:15:00*152.0*152.1*152.41*152.0
09/10/2008 09:20:00*152.1*152.04*152.13*151.89
09/10/2008 09:25:00*152.04*152.01*152.26*152.0
09/10/2008 09:30:00*152.01*151.98*152.09*151.96
09/10/2008 09:35:00*151.98*151.78*152.01*151.76
09/10/2008 09:40:00*151.78*151.68*151.8*151.64
09/10/2008 09:45:00*151.68*151.89*152.02*151.63
09/10/2008 09:50:00*151.89*151.99*152.0*151.82
09/10/2008 09:55:00*151.99*152.02*152.04*151.87
09/10/2008 10:00:00*152.02*151.88*152.02*151.88
09/10/2008 10:05:00*151.88*151.97*152.04*151.85
09/10/2008 10:10:00*151.97*152.02*152.05*151.92
09/10/2008 10:15:00*152.02*151.96*152.03*151.85
09/10/2008 10:20:00*151.96*151.91*151.99*151.78
09/10/2008 10:25:00*151.91*151.79*151.95*151.77
09/10/2008 10:30:00*151.79*151.64*151.8*151.63
09/10/2008 10:35:00*151.64*151.78*151.78*151.63
09/10/2008 10:40:00*151.78*151.73*151.79*151.65
09/10/2008 10:45:00*151.73*151.68*151.74*151.62
09/10/2008 10:50:00*151.68*151.19*151.7*151.1
09/10/2008 10:55:00*151.19*151.04*151.25*151.04
09/10/2008 11:00:00*151.04*151.15*151.15*150.97
09/10/2008 11:05:00*151.15*151.24*151.31*151.15
09/10/2008 11:10:00*151.24*151.22*151.37*151.2
09/10/2008 11:15:00*151.22*151.19*151.26*151.11
09/10/2008 11:20:00*151.19*151.11*151.28*151.11
09/10/2008 11:25:00*151.11*151.07*151.14*151.06
09/10/2008 11:30:00*151.07*150.94*151.1*150.86
09/10/2008 11:35:00*150.94*151.26*151.26*150.87
09/10/2008 11:40:00*151.26*151.36*151.38*151.26
09/10/2008 11:45:00*151.36*151.57*151.58*151.32
09/10/2008 11:50:00*151.57*151.39*151.57*151.37
09/10/2008 11:55:00*151.39*151.12*151.44*151.11
09/10/2008 12:00:00*151.12*151.21*151.27*151.08
09/10/2008 12:05:00*151.21*151.23*151.29*151.14
09/10/2008 12:10:00*151.23*151.38*151.42*151.22
09/10/2008 12:15:00*151.38*151.35*151.4*151.26
09/10/2008 12:20:00*151.35*151.28*151.41*151.28
09/10/2008 12:25:00*151.28*151.13*151.28*151.12
09/10/2008 12:30:00*151.13*151.2*151.22*151.1
09/10/2008 12:35:00*151.2*151.24*151.3*151.19
09/10/2008 12:40:00*151.24*151.35*151.43*151.24
09/10/2008 12:45:00*151.35*151.42*151.47*151.34
09/10/2008 12:50:00*151.42*151.35*151.44*151.28
09/10/2008 12:55:00*151.35*151.4*151.42*151.34
09/10/2008 13:00:00*151.4*151.59*151.6*151.37
09/10/2008 13:05:00*151.59*151.57*151.63*151.51
09/10/2008 13:10:00*151.57*151.45*151.61*151.43
09/10/2008 13:15:00*151.45*151.44*151.5*151.43
09/10/2008 13:20:00*151.44*151.38*151.45*151.37
09/10/2008 13:25:00*151.38*151.34*151.41*151.32
09/10/2008 13:30:00*151.34*151.38*151.42*151.33
09/10/2008 13:35:00*151.38*151.51*151.51*151.38
09/10/2008 13:40:00*151.51*151.58*151.6*151.51
09/10/2008 13:45:00*151.58*151.41*151.59*151.39
09/10/2008 13:50:00*151.41*151.26*151.46*151.24
09/10/2008 13:55:00*151.26*151.28*151.35*151.24
09/10/2008 14:00:00*151.28*151.21*151.28*151.18
09/10/2008 14:05:00*151.21*151.01*151.21*150.99
09/10/2008 14:10:00*151.01*151.06*151.06*150.93
09/10/2008 14:15:00*151.06*151.06*151.17*151.03
09/10/2008 14:20:00*151.06*151.26*151.3*151.05
09/10/2008 14:25:00*151.26*151.22*151.27*151.17
09/10/2008 14:30:00*151.22*151.14*151.23*151.1
09/10/2008 14:35:00*151.14*151.36*151.37*151.14
09/10/2008 14:40:00*151.36*151.27*151.36*151.26
09/10/2008 14:45:00*151.27*151.24*151.28*151.22
09/10/2008 14:50:00*151.24*151.18*151.26*151.16
09/10/2008 14:55:00*151.18*151.15*151.19*151.12
09/10/2008 15:00:00*151.15*151.15*151.18*151.11
09/10/2008 15:05:00*151.15*151.17*151.22*151.14
09/10/2008 15:10:00*151.17*151.3*151.32*151.17
09/10/2008 15:15:00*151.3*151.26*151.3*151.22
09/10/2008 15:20:00*151.26*151.29*151.32*151.26
09/10/2008 15:25:00*151.29*151.28*151.36*151.27
09/10/2008 15:30:00*151.28*151.26*151.29*151.19
09/10/2008 15:35:00*151.26*151.17*151.29*151.16
09/10/2008 15:40:00*151.17*151.08*151.17*151.08
09/10/2008 15:45:00*151.08*150.98*151.11*150.98
09/10/2008 15:50:00*150.98*151.02*151.05*150.98
09/10/2008 15:55:00*151.02*150.94*151.03*150.93
09/10/2008 16:00:00*150.94*150.82*150.94*150.8
09/10/2008 16:05:00*150.82*150.75*150.83*150.66
09/10/2008 16:10:00*150.75*150.71*150.78*150.64
09/10/2008 16:15:00*150.71*150.68*150.74*150.64
09/10/2008 16:20:00*150.68*150.77*150.79*150.68
09/10/2008 16:25:00*150.77*150.78*150.81*150.77
09/10/2008 16:30:00*150.78*150.65*150.79*150.64
09/10/2008 16:35:00*150.65*150.57*150.66*150.56
09/10/2008 16:40:00*150.57*150.72*150.78*150.56
09/10/2008 16:45:00*150.72*150.71*150.79*150.68
09/10/2008 16:50:00*150.71*150.66*150.75*150.62
09/10/2008 16:55:00*150.66*150.63*150.67*150.58
09/10/2008 17:00:00*150.63*150.71*150.74*150.59
