09/08/2008 17:05:00*152.88*152.83*152.94*152.83
09/08/2008 17:10:00*152.83*152.78*152.83*152.78
09/08/2008 17:15:00*152.78*152.67*152.79*152.63
09/08/2008 17:20:00*152.67*152.84*152.87*152.6
09/08/2008 17:25:00*152.84*152.96*153.0*152.84
09/08/2008 17:30:00*152.96*153.01*153.02*152.95
09/08/2008 17:35:00*153.01*153.1*153.1*153.01
09/08/2008 17:40:00*153.1*152.97*153.1*152.96
09/08/2008 17:45:00*152.97*152.8*153.01*152.8
09/08/2008 17:50:00*152.8*152.73*152.82*152.72
09/08/2008 17:55:00*152.73*152.7*152.84*152.63
09/08/2008 18:00:00*152.7*152.64*152.7*152.64
09/08/2008 18:05:00*152.64*152.5*152.65*152.49
09/08/2008 18:10:00*152.5*152.39*152.5*152.37
09/08/2008 18:15:00*152.39*152.48*152.48*152.34
09/08/2008 18:20:00*152.48*152.58*152.73*152.47
09/08/2008 18:25:00*152.58*152.64*152.65*152.57
09/08/2008 18:30:00*152.64*152.7*152.76*152.64
09/08/2008 18:35:00*152.7*152.68*152.73*152.65
09/08/2008 18:40:00*152.68*152.72*152.74*152.68
09/08/2008 18:45:00*152.72*152.76*152.77*152.72
09/08/2008 18:50:00*152.76*152.8*152.82*152.74
09/08/2008 18:55:00*152.8*152.81*152.83*152.76
09/08/2008 19:00:00*152.81*152.94*152.97*152.81
09/08/2008 19:05:00*152.94*152.91*152.96*152.89
09/08/2008 19:10:00*152.91*152.74*152.91*152.73
09/08/2008 19:15:00*152.74*152.76*152.83*152.62
09/08/2008 19:20:00*152.76*152.79*152.82*152.76
09/08/2008 19:25:00*152.79*152.78*152.8*152.75
09/08/2008 19:30:00*152.78*152.75*152.79*152.72
09/08/2008 19:35:00*152.75*152.78*152.92*152.74
09/08/2008 19:40:00*152.78*152.7*152.82*152.66
09/08/2008 19:45:00*152.7*152.59*152.72*152.55
09/08/2008 19:50:00*152.59*152.51*152.62*152.49
09/08/2008 19:55:00*152.51*152.56*152.63*152.49
09/08/2008 20:00:00*152.56*152.67*152.72*152.56
09/08/2008 20:05:00*152.67*152.67*152.76*152.66
09/08/2008 20:10:00*152.67*152.81*152.82*152.67
09/08/2008 20:15:00*152.81*152.62*152.81*152.6
09/08/2008 20:20:00*152.62*152.64*152.66*152.6
09/08/2008 20:25:00*152.64*152.48*152.64*152.43
09/08/2008 20:30:00*152.48*152.27*152.57*152.27
09/08/2008 20:35:00*152.27*152.26*152.33*152.21
09/08/2008 20:40:00*152.26*152.37*152.42*152.26
09/08/2008 20:45:00*152.37*152.48*152.52*152.37
09/08/2008 20:50:00*152.48*152.3*152.48*152.3
09/08/2008 20:55:00*152.3*152.1*152.33*152.1
09/08/2008 21:00:00*152.1*151.96*152.1*151.69
09/08/2008 21:05:00*151.96*151.39*151.96*151.38
09/08/2008 21:10:00*151.39*151.65*151.66*151.39
09/08/2008 21:15:00*151.65*151.57*151.65*151.51
09/08/2008 21:20:00*151.57*151.7*151.77*151.57
09/08/2008 21:25:00*151.7*151.41*151.7*151.41
09/08/2008 21:30:00*151.41*151.36*151.49*151.33
09/08/2008 21:35:00*151.36*151.59*151.66*151.32
09/08/2008 21:40:00*151.59*151.49*151.64*151.48
09/08/2008 21:45:00*151.49*151.45*151.51*151.38
09/08/2008 21:50:00*151.45*151.43*151.53*151.34
09/08/2008 21:55:00*151.43*151.49*151.54*151.35
09/08/2008 22:00:00*151.49*151.39*151.49*151.36
09/08/2008 22:05:00*151.39*151.35*151.44*151.35
09/08/2008 22:10:00*151.35*151.41*151.44*151.33
09/08/2008 22:15:00*151.41*151.39*151.46*151.37
09/08/2008 22:20:00*151.39*151.35*151.43*151.32
09/08/2008 22:25:00*151.35*151.31*151.35*151.26
09/08/2008 22:30:00*151.31*151.34*151.34*151.28
09/08/2008 22:35:00*151.34*151.3*151.4*151.3
09/08/2008 22:40:00*151.3*151.2*151.33*151.19
09/08/2008 22:45:00*151.2*151.05*151.2*151.04
09/08/2008 22:50:00*151.05*150.88*151.06*150.86
09/08/2008 22:55:00*150.87*150.95*151.06*150.82
09/08/2008 23:00:00*150.95*150.97*151.02*150.86
09/08/2008 23:05:00*150.97*151.29*151.36*150.96
09/08/2008 23:10:00*151.29*151.46*151.73*151.26
09/08/2008 23:15:00*151.46*151.59*151.61*151.44
09/08/2008 23:20:00*151.59*151.58*151.82*151.58
09/08/2008 23:25:00*151.58*151.74*151.74*151.48
09/08/2008 23:30:00*151.74*151.65*151.78*151.61
09/08/2008 23:35:00*151.65*151.5*151.65*151.46
09/08/2008 23:40:00*151.5*151.37*151.53*151.37
09/08/2008 23:45:00*151.37*151.27*151.4*151.07
09/08/2008 23:50:00*151.27*151.09*151.35*151.08
09/08/2008 23:55:00*151.09*151.21*151.24*151.03
09/09/2008 00:00:00*151.21*151.43*151.46*151.2
09/09/2008 00:05:00*151.43*151.39*151.52*151.39
09/09/2008 00:10:00*151.39*151.33*151.39*151.31
09/09/2008 00:15:00*151.33*151.18*151.35*151.15
09/09/2008 00:20:00*151.18*151.18*151.21*151.1
09/09/2008 00:25:00*151.18*151.36*151.41*151.17
09/09/2008 00:30:00*151.36*151.24*151.36*151.23
09/09/2008 00:35:00*151.24*151.31*151.32*151.15
09/09/2008 00:40:00*151.31*151.26*151.32*151.2
09/09/2008 00:45:00*151.26*151.34*151.36*151.24
09/09/2008 00:50:00*151.34*151.31*151.4*151.31
09/09/2008 00:55:00*151.31*151.24*151.31*151.2
09/09/2008 01:00:00*151.24*151.19*151.25*151.15
09/09/2008 01:05:00*151.19*151.17*151.24*151.16
09/09/2008 01:10:00*151.17*151.16*151.18*151.06
09/09/2008 01:15:00*151.16*151.36*151.43*151.16
09/09/2008 01:20:00*151.36*151.33*151.43*151.31
09/09/2008 01:25:00*151.33*151.35*151.37*151.27
09/09/2008 01:30:00*151.35*151.3*151.4*151.27
09/09/2008 01:35:00*151.3*151.31*151.34*151.28
09/09/2008 01:40:00*151.31*151.24*151.32*151.23
09/09/2008 01:45:00*151.24*151.43*151.43*151.24
09/09/2008 01:50:00*151.43*151.31*151.43*151.28
09/09/2008 01:55:00*151.31*151.39*151.45*151.31
09/09/2008 02:00:00*151.39*151.45*151.46*151.34
09/09/2008 02:05:00*151.45*151.51*151.53*151.4
09/09/2008 02:10:00*151.51*151.46*151.51*151.34
09/09/2008 02:15:00*151.46*151.54*151.61*151.42
09/09/2008 02:20:00*151.54*151.6*151.62*151.54
09/09/2008 02:25:00*151.6*151.67*151.71*151.58
09/09/2008 02:30:00*151.67*151.75*151.8*151.65
09/09/2008 02:35:00*151.75*151.66*151.8*151.62
09/09/2008 02:40:00*151.66*151.75*151.81*151.66
09/09/2008 02:45:00*151.75*151.93*151.96*151.75
09/09/2008 02:50:00*151.93*152.07*152.07*151.86
09/09/2008 02:55:00*152.07*152.23*152.24*152.06
09/09/2008 03:00:00*152.23*152.21*152.34*152.17
09/09/2008 03:05:00*152.21*151.86*152.22*151.86
09/09/2008 03:10:00*151.86*151.74*151.9*151.73
09/09/2008 03:15:00*151.74*151.84*151.87*151.66
09/09/2008 03:20:00*151.84*151.83*151.96*151.82
09/09/2008 03:25:00*151.83*152.14*152.15*151.83
09/09/2008 03:30:00*152.14*152.2*152.31*152.14
09/09/2008 03:35:00*152.2*152.06*152.2*152.06
09/09/2008 03:40:00*152.06*152.1*152.14*152.06
09/09/2008 03:45:00*152.1*152.29*152.33*152.1
09/09/2008 03:50:00*152.29*152.24*152.31*152.17
09/09/2008 03:55:00*152.24*152.23*152.29*152.16
09/09/2008 04:00:00*152.23*152.21*152.31*152.21
09/09/2008 04:05:00*152.21*152.07*152.22*152.04
09/09/2008 04:10:00*152.07*152.15*152.15*152.06
09/09/2008 04:15:00*152.15*152.11*152.23*152.11
09/09/2008 04:20:00*152.11*152.03*152.13*151.96
09/09/2008 04:25:00*152.03*152.06*152.16*152.0
09/09/2008 04:30:00*152.06*152.06*152.12*152.04
09/09/2008 04:35:00*152.06*152.05*152.11*152.03
09/09/2008 04:40:00*152.05*152.08*152.11*152.04
09/09/2008 04:45:00*152.08*151.92*152.08*151.86
09/09/2008 04:50:00*151.92*152.07*152.07*151.92
09/09/2008 04:55:00*152.07*152.24*152.27*152.07
09/09/2008 05:00:00*152.24*152.44*152.45*152.17
09/09/2008 05:05:00*152.44*152.46*152.71*152.44
09/09/2008 05:10:00*152.46*152.62*152.62*152.42
09/09/2008 05:15:00*152.62*152.69*152.86*152.62
09/09/2008 05:20:00*152.69*152.77*152.84*152.69
09/09/2008 05:25:00*152.77*152.81*152.85*152.74
09/09/2008 05:30:00*152.81*152.99*153.04*152.79
09/09/2008 05:35:00*152.99*153.2*153.35*152.97
09/09/2008 05:40:00*153.2*153.35*153.41*153.19
09/09/2008 05:45:00*153.35*153.14*153.41*153.14
09/09/2008 05:50:00*153.14*153.04*153.15*153.03
09/09/2008 05:55:00*153.04*153.01*153.05*152.94
09/09/2008 06:00:00*153.01*152.96*153.03*152.94
09/09/2008 06:05:00*152.96*153.29*153.32*152.96
09/09/2008 06:10:00*153.29*153.33*153.36*153.25
09/09/2008 06:15:00*153.33*153.29*153.34*153.26
09/09/2008 06:20:00*153.29*153.44*153.53*153.26
09/09/2008 06:25:00*153.44*153.37*153.44*153.34
09/09/2008 06:30:00*153.37*153.4*153.44*153.34
09/09/2008 06:35:00*153.4*153.28*153.4*153.24
09/09/2008 06:40:00*153.28*153.22*153.29*153.21
09/09/2008 06:45:00*153.22*153.24*153.26*153.19
09/09/2008 06:50:00*153.24*153.36*153.39*153.24
09/09/2008 06:55:00*153.36*153.24*153.38*153.24
09/09/2008 07:00:00*153.24*153.21*153.28*153.13
09/09/2008 07:05:00*153.21*153.02*153.21*153.01
09/09/2008 07:10:00*153.02*152.93*153.04*152.86
09/09/2008 07:15:00*152.93*152.8*152.96*152.74
09/09/2008 07:20:00*152.8*152.81*152.81*152.73
09/09/2008 07:25:00*152.81*152.87*152.92*152.79
09/09/2008 07:30:00*152.87*152.86*152.89*152.81
09/09/2008 07:35:00*152.86*152.92*152.95*152.84
09/09/2008 07:40:00*152.92*152.99*153.01*152.92
09/09/2008 07:45:00*152.99*153.11*153.13*152.96
09/09/2008 07:50:00*153.11*152.91*153.11*152.91
09/09/2008 07:55:00*152.91*152.84*152.92*152.83
09/09/2008 08:00:00*152.84*152.76*152.87*152.76
09/09/2008 08:05:00*152.76*152.89*152.89*152.76
09/09/2008 08:10:00*152.89*152.89*152.91*152.86
09/09/2008 08:15:00*152.89*152.88*152.95*152.88
09/09/2008 08:20:00*152.88*153.01*153.03*152.88
09/09/2008 08:25:00*153.01*152.9*153.01*152.89
09/09/2008 08:30:00*152.9*152.86*152.95*152.86
09/09/2008 08:35:00*152.86*152.54*152.86*152.53
09/09/2008 08:40:00*152.54*152.23*152.58*152.23
09/09/2008 08:45:00*152.23*152.59*152.65*152.23
09/09/2008 08:50:00*152.59*152.4*152.65*152.4
09/09/2008 08:55:00*152.4*152.24*152.45*152.23
09/09/2008 09:00:00*152.24*152.33*152.37*152.13
09/09/2008 09:05:00*152.33*152.25*152.36*152.24
09/09/2008 09:10:00*152.25*152.08*152.27*151.99
09/09/2008 09:15:00*152.08*152.02*152.17*152.01
09/09/2008 09:20:00*152.02*151.99*152.02*151.87
09/09/2008 09:25:00*151.99*152.0*152.11*151.95
09/09/2008 09:30:00*152.0*152.01*152.05*151.89
09/09/2008 09:35:00*152.01*151.84*152.02*151.84
09/09/2008 09:40:00*151.84*151.72*151.84*151.58
09/09/2008 09:45:00*151.72*151.95*152.01*151.69
09/09/2008 09:50:00*151.95*152.2*152.26*151.94
09/09/2008 09:55:00*152.2*152.2*152.26*152.15
09/09/2008 10:00:00*152.2*152.28*152.33*152.2
09/09/2008 10:05:00*152.28*152.32*152.48*152.23
09/09/2008 10:10:00*152.32*152.54*152.68*152.32
09/09/2008 10:15:00*152.54*152.25*152.55*152.24
09/09/2008 10:20:00*152.25*152.26*152.35*152.2
09/09/2008 10:25:00*152.26*152.17*152.28*152.05
09/09/2008 10:30:00*152.17*151.9*152.19*151.84
09/09/2008 10:35:00*151.9*151.84*151.9*151.74
09/09/2008 10:40:00*151.84*152.06*152.07*151.79
09/09/2008 10:45:00*152.06*152.01*152.15*152.0
09/09/2008 10:50:00*152.01*151.93*152.07*151.92
09/09/2008 10:55:00*151.93*151.98*152.06*151.9
09/09/2008 11:00:00*151.98*151.84*152.02*151.77
09/09/2008 11:05:00*151.84*151.78*151.85*151.51
09/09/2008 11:10:00*151.78*151.88*151.97*151.75
09/09/2008 11:15:00*151.88*151.87*151.98*151.76
09/09/2008 11:20:00*151.87*151.74*151.9*151.58
09/09/2008 11:25:00*151.74*152.22*152.24*151.7
09/09/2008 11:30:00*152.22*152.23*152.27*152.15
09/09/2008 11:35:00*152.23*152.05*152.24*152.04
09/09/2008 11:40:00*152.05*152.09*152.11*152.01
09/09/2008 11:45:00*152.09*151.9*152.12*151.89
09/09/2008 11:50:00*151.9*151.87*151.93*151.85
09/09/2008 11:55:00*151.87*151.87*151.88*151.78
09/09/2008 12:00:00*151.87*151.78*151.92*151.77
09/09/2008 12:05:00*151.78*151.85*151.85*151.75
09/09/2008 12:10:00*151.85*151.86*152.02*151.85
09/09/2008 12:15:00*151.86*151.94*151.95*151.85
09/09/2008 12:20:00*151.94*152.04*152.11*151.94
09/09/2008 12:25:00*152.04*152.11*152.17*152.02
09/09/2008 12:30:00*152.11*152.24*152.27*152.06
09/09/2008 12:35:00*152.24*152.44*152.44*152.19
09/09/2008 12:40:00*152.44*152.6*152.74*152.41
09/09/2008 12:45:00*152.6*152.46*152.61*152.46
09/09/2008 12:50:00*152.46*152.59*152.67*152.46
09/09/2008 12:55:00*152.59*152.51*152.64*152.51
09/09/2008 13:00:00*152.51*152.62*152.62*152.45
09/09/2008 13:05:00*152.62*152.82*152.84*152.55
09/09/2008 13:10:00*152.82*152.88*152.96*152.82
09/09/2008 13:15:00*152.88*152.85*152.98*152.78
09/09/2008 13:20:00*152.85*152.84*152.86*152.78
09/09/2008 13:25:00*152.84*152.72*152.88*152.71
09/09/2008 13:30:00*152.72*152.66*152.74*152.57
09/09/2008 13:35:00*152.66*152.5*152.68*152.48
09/09/2008 13:40:00*152.5*152.43*152.5*152.39
09/09/2008 13:45:00*152.43*152.43*152.49*152.41
09/09/2008 13:50:00*152.43*152.2*152.43*152.19
09/09/2008 13:55:00*152.2*152.29*152.3*152.19
09/09/2008 14:00:00*152.29*152.07*152.3*152.01
09/09/2008 14:05:00*152.07*152.1*152.12*151.93
09/09/2008 14:10:00*152.1*151.89*152.1*151.85
09/09/2008 14:15:00*151.89*151.93*151.96*151.71
09/09/2008 14:20:00*151.93*151.94*151.97*151.83
09/09/2008 14:25:00*151.94*152.0*152.1*151.94
09/09/2008 14:30:00*152.0*151.96*152.04*151.95
09/09/2008 14:35:00*151.96*151.76*151.99*151.76
09/09/2008 14:40:00*151.76*151.7*151.81*151.62
09/09/2008 14:45:00*151.7*151.68*151.7*151.63
09/09/2008 14:50:00*151.68*151.87*151.87*151.55
09/09/2008 14:55:00*151.87*151.7*151.88*151.7
09/09/2008 15:00:00*151.7*151.63*151.71*151.6
09/09/2008 15:05:00*151.63*151.66*151.7*151.6
09/09/2008 15:10:00*151.66*151.69*151.77*151.59
09/09/2008 15:15:00*151.69*151.47*151.7*151.43
09/09/2008 15:20:00*151.47*151.43*151.57*151.42
09/09/2008 15:25:00*151.43*151.47*151.48*151.37
09/09/2008 15:30:00*151.47*151.42*151.48*151.38
09/09/2008 15:35:00*151.42*151.47*151.55*151.42
09/09/2008 15:40:00*151.47*151.34*151.48*151.31
09/09/2008 15:45:00*151.34*151.2*151.35*151.19
09/09/2008 15:50:00*151.2*151.13*151.24*151.11
09/09/2008 15:55:00*151.13*151.02*151.13*151.01
09/09/2008 16:00:00*151.02*151.02*151.06*151.01
09/09/2008 16:05:00*151.02*151.05*151.12*151.01
09/09/2008 16:10:00*151.05*151.04*151.1*151.02
09/09/2008 16:15:00*151.04*151.06*151.08*151.01
09/09/2008 16:20:00*151.06*151.02*151.06*151.01
09/09/2008 16:25:00*151.02*150.93*151.04*150.92
09/09/2008 16:30:00*150.93*150.81*150.95*150.79
09/09/2008 16:35:00*150.81*150.75*150.83*150.75
09/09/2008 16:40:00*150.75*150.78*150.78*150.64
09/09/2008 16:45:00*150.78*151.2*151.24*150.76
09/09/2008 16:50:00*151.2*151.03*151.25*151.0
09/09/2008 16:55:00*151.03*151.16*151.2*151.03
09/09/2008 17:00:00*151.16*150.9*151.17*150.9
