09/07/2008 17:05:00*155.72*155.95*155.95*155.72
09/07/2008 17:10:00*155.95*156.32*156.34*155.95
09/07/2008 17:15:00*156.32*156.31*156.35*156.23
09/07/2008 17:20:00*156.31*156.27*156.35*156.25
09/07/2008 17:25:00*156.27*156.25*156.3*156.23
09/07/2008 17:30:00*156.25*156.21*156.28*156.17
09/07/2008 17:35:00*156.21*156.48*156.52*156.17
09/07/2008 17:40:00*156.48*156.57*156.6*156.46
09/07/2008 17:45:00*156.57*156.84*156.87*156.56
09/07/2008 17:50:00*156.84*156.77*156.89*156.76
09/07/2008 17:55:00*156.77*156.64*156.78*156.61
09/07/2008 18:00:00*156.64*156.54*156.65*156.49
09/07/2008 18:05:00*156.54*156.77*156.8*156.51
09/07/2008 18:10:00*156.77*156.46*156.88*156.45
09/07/2008 18:15:00*156.46*155.46*156.47*155.45
09/07/2008 18:20:00*155.46*155.82*156.14*155.13
09/07/2008 18:25:00*155.82*155.4*155.88*155.35
09/07/2008 18:30:00*155.4*155.06*155.45*155.06
09/07/2008 18:35:00*155.06*155.45*155.51*155.06
09/07/2008 18:40:00*155.45*155.73*155.77*155.45
09/07/2008 18:45:00*155.73*155.81*155.88*155.72
09/07/2008 18:50:00*155.81*155.8*155.81*155.64
09/07/2008 18:55:00*155.8*155.85*155.95*155.79
09/07/2008 19:00:00*155.85*155.59*155.86*155.52
09/07/2008 19:05:00*155.59*155.48*155.68*155.43
09/07/2008 19:10:00*155.48*155.5*155.54*155.48
09/07/2008 19:15:00*155.5*155.59*155.63*155.5
09/07/2008 19:20:00*155.59*155.49*155.6*155.49
09/07/2008 19:25:00*155.49*155.45*155.52*155.41
09/07/2008 19:30:00*155.45*155.48*155.52*155.34
09/07/2008 19:35:00*155.48*155.44*155.65*155.37
09/07/2008 19:40:00*155.44*155.5*155.56*155.42
09/07/2008 19:45:00*155.5*155.64*155.64*155.48
09/07/2008 19:50:00*155.64*155.64*155.71*155.58
09/07/2008 19:55:00*155.64*156.03*156.1*155.64
09/07/2008 20:00:00*156.03*155.89*156.27*155.83
09/07/2008 20:05:00*155.89*155.67*155.98*155.67
09/07/2008 20:10:00*155.67*155.53*155.68*155.48
09/07/2008 20:15:00*155.53*155.59*155.66*155.52
09/07/2008 20:20:00*155.59*155.75*155.76*155.43
09/07/2008 20:25:00*155.75*155.72*155.77*155.58
09/07/2008 20:30:00*155.72*155.78*155.81*155.66
09/07/2008 20:35:00*155.78*155.74*155.78*155.51
09/07/2008 20:40:00*155.74*155.67*155.78*155.64
09/07/2008 20:45:00*155.67*155.72*155.76*155.66
09/07/2008 20:50:00*155.72*155.79*155.8*155.64
09/07/2008 20:55:00*155.79*155.7*155.83*155.7
09/07/2008 21:00:00*155.7*155.53*155.7*155.53
09/07/2008 21:05:00*155.53*155.62*155.62*155.48
09/07/2008 21:10:00*155.62*155.43*155.62*155.42
09/07/2008 21:15:00*155.43*155.41*155.54*155.4
09/07/2008 21:20:00*155.41*155.63*155.66*155.4
09/07/2008 21:25:00*155.63*155.65*155.68*155.54
09/07/2008 21:30:00*155.65*155.61*155.71*155.53
09/07/2008 21:35:00*155.61*155.64*155.64*155.55
09/07/2008 21:40:00*155.64*155.76*155.78*155.64
09/07/2008 21:45:00*155.76*155.92*156.05*155.76
09/07/2008 21:50:00*155.92*155.87*155.94*155.84
09/07/2008 21:55:00*155.87*155.91*155.94*155.86
09/07/2008 22:00:00*155.91*155.96*155.97*155.9
09/07/2008 22:05:00*155.96*156.18*156.2*155.95
09/07/2008 22:10:00*156.18*156.2*156.3*156.13
09/07/2008 22:15:00*156.2*156.3*156.34*156.19
09/07/2008 22:20:00*156.3*156.23*156.33*156.2
09/07/2008 22:25:00*156.23*156.2*156.25*156.19
09/07/2008 22:30:00*156.2*156.18*156.23*156.16
09/07/2008 22:35:00*156.18*156.26*156.26*156.16
09/07/2008 22:40:00*156.26*156.56*156.61*156.26
09/07/2008 22:45:00*156.56*156.58*156.65*156.53
09/07/2008 22:50:00*156.58*156.57*156.66*156.56
09/07/2008 22:55:00*156.57*156.53*156.59*156.44
09/07/2008 23:00:00*156.53*156.56*156.59*156.51
09/07/2008 23:05:00*156.56*156.64*156.64*156.53
09/07/2008 23:10:00*156.64*156.62*156.66*156.59
09/07/2008 23:15:00*156.62*156.85*156.86*156.61
09/07/2008 23:20:00*156.85*156.87*156.99*156.84
09/07/2008 23:25:00*156.87*156.83*156.9*156.8
09/07/2008 23:30:00*156.83*156.83*156.88*156.81
09/07/2008 23:35:00*156.83*156.91*156.94*156.82
09/07/2008 23:40:00*156.91*156.81*156.92*156.81
09/07/2008 23:45:00*156.81*156.72*156.82*156.7
09/07/2008 23:50:00*156.72*156.64*156.72*156.6
09/07/2008 23:55:00*156.64*156.66*156.68*156.63
09/08/2008 00:00:00*156.66*156.74*156.75*156.66
09/08/2008 00:05:00*156.74*156.77*156.8*156.7
09/08/2008 00:10:00*156.77*156.74*156.82*156.72
09/08/2008 00:15:00*156.74*156.72*156.8*156.7
09/08/2008 00:20:00*156.72*156.67*156.73*156.66
09/08/2008 00:25:00*156.67*156.54*156.67*156.52
09/08/2008 00:30:00*156.54*156.5*156.55*156.46
09/08/2008 00:35:00*156.5*156.64*156.66*156.49
09/08/2008 00:40:00*156.64*156.65*156.68*156.61
09/08/2008 00:45:00*156.65*156.63*156.66*156.6
09/08/2008 00:50:00*156.63*156.74*156.74*156.62
09/08/2008 00:55:00*156.74*156.76*156.78*156.74
09/08/2008 01:00:00*156.76*156.78*156.8*156.71
09/08/2008 01:05:00*156.78*156.66*156.81*156.62
09/08/2008 01:10:00*156.66*156.64*156.67*156.63
09/08/2008 01:15:00*156.64*156.62*156.64*156.59
09/08/2008 01:20:00*156.62*156.68*156.71*156.62
09/08/2008 01:25:00*156.68*156.68*156.72*156.67
09/08/2008 01:30:00*156.68*156.64*156.68*156.61
09/08/2008 01:35:00*156.64*156.71*156.72*156.64
09/08/2008 01:40:00*156.71*156.61*156.72*156.59
09/08/2008 01:45:00*156.61*156.44*156.65*156.43
09/08/2008 01:50:00*156.44*156.57*156.61*156.43
09/08/2008 01:55:00*156.57*156.67*156.69*156.57
09/08/2008 02:00:00*156.67*156.64*156.68*156.59
09/08/2008 02:05:00*156.64*156.23*156.66*156.23
09/08/2008 02:10:00*156.23*156.09*156.31*156.08
09/08/2008 02:15:00*156.09*156.1*156.11*155.74
09/08/2008 02:20:00*156.1*155.79*156.19*155.78
09/08/2008 02:25:00*155.79*155.71*155.79*155.55
09/08/2008 02:30:00*155.71*155.81*155.82*155.66
09/08/2008 02:35:00*155.81*155.78*155.88*155.75
09/08/2008 02:40:00*155.78*155.66*155.8*155.66
09/08/2008 02:45:00*155.66*155.52*155.67*155.51
09/08/2008 02:50:00*155.52*155.53*155.6*155.48
09/08/2008 02:55:00*155.53*155.49*155.6*155.41
09/08/2008 03:00:00*155.49*155.28*155.5*155.17
09/08/2008 03:05:00*155.28*155.64*155.68*155.28
09/08/2008 03:10:00*155.63*155.51*155.69*155.4
09/08/2008 03:15:00*155.51*155.5*155.59*155.41
09/08/2008 03:20:00*155.5*155.44*155.51*155.39
09/08/2008 03:25:00*155.44*155.47*155.51*155.35
09/08/2008 03:30:00*155.47*155.69*155.69*155.45
09/08/2008 03:35:00*155.69*155.78*155.82*155.63
09/08/2008 03:40:00*155.78*155.81*155.91*155.75
09/08/2008 03:45:00*155.81*155.85*155.89*155.76
09/08/2008 03:50:00*155.85*155.73*155.88*155.69
09/08/2008 03:55:00*155.73*155.65*155.78*155.65
09/08/2008 04:00:00*155.65*155.68*155.72*155.64
09/08/2008 04:05:00*155.68*155.64*155.71*155.59
09/08/2008 04:10:00*155.63*155.7*155.72*155.63
09/08/2008 04:15:00*155.7*155.63*155.75*155.6
09/08/2008 04:20:00*155.63*155.67*155.72*155.59
09/08/2008 04:25:00*155.68*155.41*155.71*155.39
09/08/2008 04:30:00*155.41*155.2*155.42*155.14
09/08/2008 04:35:00*155.2*155.37*155.38*155.12
09/08/2008 04:40:00*155.37*155.3*155.43*155.29
09/08/2008 04:45:00*155.3*155.31*155.35*155.26
09/08/2008 04:50:00*155.31*155.38*155.46*155.31
09/08/2008 04:55:00*155.38*155.1*155.39*155.09
09/08/2008 05:00:00*155.1*154.64*155.1*154.6
09/08/2008 05:05:00*154.65*154.55*154.75*154.54
09/08/2008 05:10:00*154.54*154.39*154.57*154.39
09/08/2008 05:15:00*154.39*154.29*154.43*154.15
09/08/2008 05:20:00*154.29*154.45*154.49*154.27
09/08/2008 05:25:00*154.45*154.44*154.55*154.38
09/08/2008 05:30:00*154.44*154.31*154.5*154.3
09/08/2008 05:35:00*154.31*154.29*154.43*154.29
09/08/2008 05:40:00*154.29*154.35*154.39*154.26
09/08/2008 05:45:00*154.35*154.33*154.42*154.25
09/08/2008 05:50:00*154.33*154.44*154.53*154.29
09/08/2008 05:55:00*154.44*154.29*154.5*154.28
09/08/2008 06:00:00*154.29*154.17*154.3*154.17
09/08/2008 06:05:00*154.17*154.16*154.23*154.14
09/08/2008 06:10:00*154.16*153.89*154.17*153.89
09/08/2008 06:15:00*153.9*153.8*153.9*153.59
09/08/2008 06:20:00*153.8*153.99*154.0*153.75
09/08/2008 06:25:00*153.99*154.2*154.24*153.99
09/08/2008 06:30:00*154.21*154.3*154.4*154.2
09/08/2008 06:35:00*154.3*154.22*154.3*154.05
09/08/2008 06:40:00*154.22*154.26*154.27*154.15
09/08/2008 06:45:00*154.26*154.34*154.38*154.26
09/08/2008 06:50:00*154.34*154.42*154.43*154.3
09/08/2008 06:55:00*154.42*154.66*154.66*154.39
09/08/2008 07:00:00*154.66*154.74*154.82*154.64
09/08/2008 07:05:00*154.74*154.85*154.88*154.72
09/08/2008 07:10:00*154.85*154.54*154.85*154.54
09/08/2008 07:15:00*154.54*154.48*154.6*154.44
09/08/2008 07:20:00*154.48*154.63*154.65*154.34
09/08/2008 07:25:00*154.63*154.6*154.72*154.58
09/08/2008 07:30:00*154.6*154.54*154.6*154.45
09/08/2008 07:35:00*154.54*154.53*154.55*154.49
09/08/2008 07:40:00*154.53*154.52*154.54*154.45
09/08/2008 07:45:00*154.52*154.54*154.59*154.52
09/08/2008 07:50:00*154.54*154.53*154.62*154.48
09/08/2008 07:55:00*154.53*154.47*154.56*154.47
09/08/2008 08:00:00*154.47*154.48*154.57*154.46
09/08/2008 08:05:00*154.48*154.47*154.5*154.33
09/08/2008 08:10:00*154.47*154.34*154.52*154.34
09/08/2008 08:15:00*154.34*154.38*154.39*154.26
09/08/2008 08:20:00*154.38*154.45*154.45*154.38
09/08/2008 08:25:00*154.45*154.36*154.47*154.32
09/08/2008 08:30:00*154.36*154.28*154.45*154.27
09/08/2008 08:35:00*154.28*154.34*154.35*154.19
09/08/2008 08:40:00*154.34*154.57*154.61*154.34
09/08/2008 08:45:00*154.57*154.64*154.64*154.57
09/08/2008 08:50:00*154.64*154.59*154.72*154.59
09/08/2008 08:55:00*154.59*154.48*154.6*154.47
09/08/2008 09:00:00*154.48*154.49*154.53*154.43
09/08/2008 09:05:00*154.49*154.64*154.68*154.46
09/08/2008 09:10:00*154.64*154.57*154.64*154.54
09/08/2008 09:15:00*154.57*154.36*154.57*154.32
09/08/2008 09:20:00*154.36*154.39*154.45*154.29
09/08/2008 09:25:00*154.39*154.34*154.41*154.33
09/08/2008 09:30:00*154.34*154.43*154.49*154.33
09/08/2008 09:35:00*154.43*154.31*154.43*154.3
09/08/2008 09:40:00*154.31*153.98*154.32*153.94
09/08/2008 09:45:00*153.98*154.11*154.23*153.95
09/08/2008 09:50:00*154.11*154.17*154.19*154.09
09/08/2008 09:55:00*154.17*153.9*154.18*153.85
09/08/2008 10:00:00*153.9*153.74*153.9*153.74
09/08/2008 10:05:00*153.74*153.94*153.94*153.65
09/08/2008 10:10:00*153.94*153.96*154.16*153.94
09/08/2008 10:15:00*153.96*153.97*153.99*153.87
09/08/2008 10:20:00*153.97*153.84*153.99*153.82
09/08/2008 10:25:00*153.84*153.77*153.91*153.66
09/08/2008 10:30:00*153.77*153.83*153.84*153.67
09/08/2008 10:35:00*153.83*153.96*154.0*153.82
09/08/2008 10:40:00*153.96*153.98*153.99*153.84
09/08/2008 10:45:00*153.98*154.0*154.08*153.98
09/08/2008 10:50:00*154.0*153.95*154.04*153.94
09/08/2008 10:55:00*153.95*153.69*153.95*153.69
09/08/2008 11:00:00*153.69*153.34*153.78*153.34
09/08/2008 11:05:00*153.34*153.53*153.58*153.2
09/08/2008 11:10:00*153.53*153.73*153.8*153.44
09/08/2008 11:15:00*153.73*153.76*153.8*153.7
09/08/2008 11:20:00*153.76*153.55*153.76*153.47
09/08/2008 11:25:00*153.55*153.48*153.56*153.33
09/08/2008 11:30:00*153.48*153.32*153.56*153.25
09/08/2008 11:35:00*153.32*153.47*153.5*153.3
09/08/2008 11:40:00*153.47*153.43*153.52*153.41
09/08/2008 11:45:00*153.43*153.23*153.43*153.2
09/08/2008 11:50:00*153.23*152.93*153.27*152.91
09/08/2008 11:55:00*152.93*152.93*152.96*152.78
09/08/2008 12:00:00*152.93*152.46*152.94*152.38
09/08/2008 12:05:00*152.46*152.66*152.7*152.45
09/08/2008 12:10:00*152.66*152.63*152.73*152.6
09/08/2008 12:15:00*152.63*152.23*152.63*152.1
09/08/2008 12:20:00*152.23*152.43*152.47*152.23
09/08/2008 12:25:00*152.43*152.4*152.5*152.4
09/08/2008 12:30:00*152.4*152.4*152.44*152.35
09/08/2008 12:35:00*152.4*152.42*152.43*152.24
09/08/2008 12:40:00*152.42*152.35*152.46*152.34
09/08/2008 12:45:00*152.35*152.42*152.5*152.31
09/08/2008 12:50:00*152.42*152.7*152.75*152.41
09/08/2008 12:55:00*152.7*152.62*152.7*152.61
09/08/2008 13:00:00*152.62*152.59*152.62*152.49
09/08/2008 13:05:00*152.59*152.55*152.59*152.49
09/08/2008 13:10:00*152.55*152.36*152.56*152.32
09/08/2008 13:15:00*152.36*152.5*152.52*152.34
09/08/2008 13:20:00*152.5*152.44*152.51*152.41
09/08/2008 13:25:00*152.44*152.21*152.45*152.21
09/08/2008 13:30:00*152.21*152.29*152.31*152.14
09/08/2008 13:35:00*152.29*152.14*152.31*152.13
09/08/2008 13:40:00*152.14*151.79*152.14*151.78
09/08/2008 13:45:00*151.79*151.74*151.79*151.69
09/08/2008 13:50:00*151.74*151.83*151.86*151.69
09/08/2008 13:55:00*151.83*151.72*151.83*151.67
09/08/2008 14:00:00*151.72*151.71*151.73*151.65
09/08/2008 14:05:00*151.71*151.95*152.02*151.7
09/08/2008 14:10:00*151.95*151.94*151.97*151.9
09/08/2008 14:15:00*151.94*152.12*152.12*151.93
09/08/2008 14:20:00*152.12*151.98*152.12*151.9
09/08/2008 14:25:00*151.98*152.14*152.15*151.94
09/08/2008 14:30:00*152.14*152.17*152.2*152.1
09/08/2008 14:35:00*152.17*152.09*152.22*152.09
09/08/2008 14:40:00*152.09*152.2*152.27*152.09
09/08/2008 14:45:00*152.2*152.27*152.29*152.19
09/08/2008 14:50:00*152.27*152.24*152.29*152.19
09/08/2008 14:55:00*152.24*152.33*152.34*152.21
09/08/2008 15:00:00*152.33*152.33*152.34*152.23
09/08/2008 15:05:00*152.33*152.4*152.41*152.3
09/08/2008 15:10:00*152.4*152.32*152.4*152.31
09/08/2008 15:15:00*152.32*152.41*152.41*152.24
09/08/2008 15:20:00*152.41*152.42*152.55*152.4
09/08/2008 15:25:00*152.42*152.46*152.51*152.42
09/08/2008 15:30:00*152.46*152.46*152.48*152.42
09/08/2008 15:35:00*152.46*152.65*152.7*152.45
09/08/2008 15:40:00*152.65*152.66*152.66*152.62
09/08/2008 15:45:00*152.66*152.67*152.72*152.64
09/08/2008 15:50:00*152.67*152.74*152.74*152.65
09/08/2008 15:55:00*152.74*152.84*152.84*152.72
09/08/2008 16:00:00*152.84*152.85*152.89*152.83
09/08/2008 16:05:00*152.85*152.8*152.86*152.79
09/08/2008 16:10:00*152.8*152.8*152.83*152.79
09/08/2008 16:15:00*152.8*153.24*153.27*152.79
09/08/2008 16:20:00*153.24*153.33*153.34*153.19
09/08/2008 16:25:00*153.33*153.32*153.34*153.31
09/08/2008 16:30:00*153.32*153.54*153.57*153.29
09/08/2008 16:35:00*153.54*153.26*153.55*153.25
09/08/2008 16:40:00*153.26*153.23*153.29*153.19
09/08/2008 16:45:00*153.23*153.14*153.25*153.12
09/08/2008 16:50:00*153.14*153.03*153.14*153.03
09/08/2008 16:55:00*153.03*153.03*153.15*153.02
09/08/2008 17:00:00*153.03*152.88*153.03*152.86
