09/07/2008 15:50:00*155.49*155.5*155.6*155.47
09/07/2008 15:55:00*155.5*155.59*155.65*155.48
09/07/2008 16:00:00*155.59*155.41*155.64*155.41
09/07/2008 16:05:00*155.41*155.44*155.5*155.25
09/07/2008 16:10:00*155.44*155.53*155.58*155.32
09/07/2008 16:15:00*155.53*155.64*155.67*155.46
09/07/2008 16:20:00*155.64*155.64*155.72*155.59
09/07/2008 16:25:00*155.64*155.68*155.7*155.62
09/07/2008 16:30:00*155.68*155.72*155.73*155.64
09/07/2008 16:35:00*155.72*155.71*155.73*155.68
09/07/2008 16:40:00*155.71*155.62*155.72*155.62
09/07/2008 16:45:00*155.62*155.84*155.84*155.62
09/07/2008 16:50:00*155.84*155.78*155.84*155.74
09/07/2008 16:55:00*155.78*155.86*155.93*155.77
09/07/2008 17:00:00*155.86*155.72*155.89*155.72
