09/04/2008 17:05:00*153.36*153.34*153.42*153.32
09/04/2008 17:10:00*153.34*153.26*153.39*153.25
09/04/2008 17:15:00*153.26*152.9*153.3*152.87
09/04/2008 17:20:00*152.9*152.19*152.9*152.17
09/04/2008 17:25:00*152.19*151.73*152.2*151.51
09/04/2008 17:30:00*151.73*151.49*151.81*151.42
09/04/2008 17:35:00*151.49*151.71*151.71*151.31
09/04/2008 17:40:00*151.71*151.85*151.89*151.69
09/04/2008 17:45:00*151.85*151.82*151.89*151.75
09/04/2008 17:50:00*151.82*151.67*151.86*151.66
09/04/2008 17:55:00*151.67*151.71*151.73*151.53
09/04/2008 18:00:00*151.71*151.61*151.71*151.6
09/04/2008 18:05:00*151.61*151.12*151.63*151.09
09/04/2008 18:10:00*151.12*150.75*151.12*150.6
09/04/2008 18:15:00*150.75*150.92*150.97*150.66
09/04/2008 18:20:00*150.92*150.84*150.96*150.78
09/04/2008 18:25:00*150.84*150.93*150.95*150.77
09/04/2008 18:30:00*150.93*151.13*151.17*150.91
09/04/2008 18:35:00*151.13*151.14*151.2*151.03
09/04/2008 18:40:00*151.14*151.32*151.35*151.13
09/04/2008 18:45:00*151.32*151.57*151.59*151.21
09/04/2008 18:50:00*151.57*151.62*151.68*151.54
09/04/2008 18:55:00*151.62*151.86*151.86*151.55
09/04/2008 19:00:00*151.86*152.14*152.2*151.85
09/04/2008 19:05:00*152.14*151.93*152.21*151.88
09/04/2008 19:10:00*151.93*152.26*152.26*151.88
09/04/2008 19:15:00*152.26*152.21*152.37*152.2
09/04/2008 19:20:00*152.21*152.26*152.36*152.17
09/04/2008 19:25:00*152.26*152.1*152.33*152.09
09/04/2008 19:30:00*152.1*151.98*152.11*151.84
09/04/2008 19:35:00*151.98*152.09*152.09*151.94
09/04/2008 19:40:00*152.09*152.25*152.27*152.09
09/04/2008 19:45:00*152.25*152.04*152.28*152.04
09/04/2008 19:50:00*152.04*152.01*152.17*151.91
09/04/2008 19:55:00*152.01*152.02*152.07*151.97
09/04/2008 20:00:00*152.02*151.89*152.04*151.85
09/04/2008 20:05:00*151.89*152.13*152.16*151.86
09/04/2008 20:10:00*152.13*152.2*152.2*152.11
09/04/2008 20:15:00*152.2*152.13*152.2*152.07
09/04/2008 20:20:00*152.13*152.37*152.43*152.1
09/04/2008 20:25:00*152.37*152.22*152.37*152.21
09/04/2008 20:30:00*152.22*152.15*152.28*152.14
09/04/2008 20:35:00*152.15*152.13*152.22*152.12
09/04/2008 20:40:00*152.13*152.22*152.24*152.1
09/04/2008 20:45:00*152.22*152.26*152.28*152.21
09/04/2008 20:50:00*152.26*152.33*152.33*152.25
09/04/2008 20:55:00*152.33*152.36*152.43*152.33
09/04/2008 21:00:00*152.36*152.23*152.38*152.22
09/04/2008 21:05:00*152.23*152.12*152.27*152.12
09/04/2008 21:10:00*152.12*152.07*152.16*152.02
09/04/2008 21:15:00*152.07*152.25*152.25*152.03
09/04/2008 21:20:00*152.25*152.32*152.37*152.22
09/04/2008 21:25:00*152.32*152.49*152.6*152.32
09/04/2008 21:30:00*152.49*152.69*152.72*152.47
09/04/2008 21:35:00*152.69*152.99*153.03*152.68
09/04/2008 21:40:00*152.99*153.19*153.31*152.99
09/04/2008 21:45:00*153.19*152.93*153.23*152.92
09/04/2008 21:50:00*152.93*152.83*152.94*152.73
09/04/2008 21:55:00*152.83*152.88*152.89*152.65
09/04/2008 22:00:00*152.88*152.82*152.89*152.76
09/04/2008 22:05:00*152.82*152.89*152.92*152.78
09/04/2008 22:10:00*152.89*152.95*152.99*152.87
09/04/2008 22:15:00*152.95*152.91*152.99*152.9
09/04/2008 22:20:00*152.91*152.78*152.94*152.75
09/04/2008 22:25:00*152.78*152.93*152.94*152.74
09/04/2008 22:30:00*152.93*152.88*152.97*152.88
09/04/2008 22:35:00*152.88*152.89*152.9*152.86
09/04/2008 22:40:00*152.89*152.74*152.89*152.7
09/04/2008 22:45:00*152.74*152.71*152.76*152.65
09/04/2008 22:50:00*152.71*152.7*152.77*152.69
09/04/2008 22:55:00*152.7*152.7*152.73*152.64
09/04/2008 23:00:00*152.7*152.61*152.7*152.61
09/04/2008 23:05:00*152.61*152.51*152.61*152.4
09/04/2008 23:10:00*152.51*152.44*152.52*152.42
09/04/2008 23:15:00*152.44*152.32*152.55*152.31
09/04/2008 23:20:00*152.32*152.46*152.46*152.32
09/04/2008 23:25:00*152.46*152.3*152.48*152.3
09/04/2008 23:30:00*152.3*152.41*152.43*152.3
09/04/2008 23:35:00*152.41*152.6*152.6*152.4
09/04/2008 23:40:00*152.6*152.57*152.64*152.56
09/04/2008 23:45:00*152.57*152.51*152.58*152.45
09/04/2008 23:50:00*152.51*152.48*152.51*152.47
09/04/2008 23:55:00*152.48*152.52*152.56*152.48
09/05/2008 00:00:00*152.52*152.38*152.52*152.38
09/05/2008 00:05:00*152.38*152.39*152.47*152.38
09/05/2008 00:10:00*152.39*152.33*152.4*152.33
09/05/2008 00:15:00*152.33*152.24*152.33*152.23
09/05/2008 00:20:00*152.24*152.22*152.27*152.22
09/05/2008 00:25:00*152.22*152.34*152.36*152.19
09/05/2008 00:30:00*152.34*152.31*152.34*152.29
09/05/2008 00:35:00*152.31*152.29*152.31*152.27
09/05/2008 00:40:00*152.29*152.21*152.29*152.21
09/05/2008 00:45:00*152.21*152.21*152.25*152.18
09/05/2008 00:50:00*152.21*152.18*152.23*152.18
09/05/2008 00:55:00*152.18*152.24*152.24*152.16
09/05/2008 01:00:00*152.24*152.26*152.27*152.23
09/05/2008 01:05:00*152.26*152.26*152.27*152.19
09/05/2008 01:10:00*152.26*152.31*152.33*152.25
09/05/2008 01:15:00*152.31*152.56*152.59*152.31
09/05/2008 01:20:00*152.56*152.61*152.7*152.56
09/05/2008 01:25:00*152.61*152.56*152.61*152.48
09/05/2008 01:30:00*152.56*152.5*152.56*152.49
09/05/2008 01:35:00*152.5*152.42*152.5*152.41
09/05/2008 01:40:00*152.42*152.41*152.42*152.31
09/05/2008 01:45:00*152.41*152.46*152.5*152.41
09/05/2008 01:50:00*152.46*152.49*152.54*152.41
09/05/2008 01:55:00*152.49*152.46*152.49*152.44
09/05/2008 02:00:00*152.46*152.33*152.47*152.3
09/05/2008 02:05:00*152.33*152.38*152.4*152.24
09/05/2008 02:10:00*152.38*152.44*152.45*152.36
09/05/2008 02:15:00*152.44*152.7*152.74*152.43
09/05/2008 02:20:00*152.7*152.77*152.78*152.64
09/05/2008 02:25:00*152.77*152.59*152.78*152.59
09/05/2008 02:30:00*152.59*152.76*152.8*152.57
09/05/2008 02:35:00*152.76*152.78*152.79*152.68
09/05/2008 02:40:00*152.78*152.71*152.84*152.69
09/05/2008 02:45:00*152.71*152.75*152.77*152.59
09/05/2008 02:50:00*152.75*152.79*152.84*152.72
09/05/2008 02:55:00*152.79*152.85*152.96*152.74
09/05/2008 03:00:00*152.85*152.64*152.86*152.61
09/05/2008 03:05:00*152.64*152.66*152.67*152.58
09/05/2008 03:10:00*152.66*152.51*152.68*152.47
09/05/2008 03:15:00*152.51*152.64*152.69*152.51
09/05/2008 03:20:00*152.64*152.61*152.7*152.58
09/05/2008 03:25:00*152.61*152.4*152.62*152.38
09/05/2008 03:30:00*152.4*152.45*152.49*152.37
09/05/2008 03:35:00*152.45*152.41*152.57*152.41
09/05/2008 03:40:00*152.41*152.32*152.43*152.27
09/05/2008 03:45:00*152.32*152.26*152.32*152.22
09/05/2008 03:50:00*152.26*152.11*152.27*152.1
09/05/2008 03:55:00*152.11*152.05*152.13*152.03
09/05/2008 04:00:00*152.05*152.07*152.12*152.05
09/05/2008 04:05:00*152.07*152.02*152.14*152.01
09/05/2008 04:10:00*152.02*151.86*152.09*151.84
09/05/2008 04:15:00*151.86*151.48*151.88*151.46
09/05/2008 04:20:00*151.48*151.51*151.63*151.42
09/05/2008 04:25:00*151.51*151.39*151.52*151.29
09/05/2008 04:30:00*151.39*151.45*151.52*151.33
09/05/2008 04:35:00*151.45*151.25*151.46*151.24
09/05/2008 04:40:00*151.25*151.27*151.44*151.18
09/05/2008 04:45:00*151.27*151.4*151.43*151.27
09/05/2008 04:50:00*151.4*151.54*151.54*151.38
09/05/2008 04:55:00*151.54*151.4*151.56*151.37
09/05/2008 05:00:00*151.4*151.35*151.48*151.32
09/05/2008 05:05:00*151.35*151.36*151.37*151.33
09/05/2008 05:10:00*151.36*151.36*151.38*151.25
09/05/2008 05:15:00*151.36*151.38*151.45*151.35
09/05/2008 05:20:00*151.38*151.39*151.41*151.34
09/05/2008 05:25:00*151.39*151.39*151.41*151.37
09/05/2008 05:30:00*151.39*151.51*151.54*151.37
09/05/2008 05:35:00*151.51*151.6*151.65*151.51
09/05/2008 05:40:00*151.6*151.63*151.67*151.6
09/05/2008 05:45:00*151.63*151.54*151.64*151.5
09/05/2008 05:50:00*151.54*151.44*151.56*151.42
09/05/2008 05:55:00*151.44*151.39*151.44*151.39
09/05/2008 06:00:00*151.39*151.39*151.39*151.39
09/05/2008 06:05:00*151.39*151.32*151.39*151.29
09/05/2008 06:10:00*151.32*151.12*151.32*151.12
09/05/2008 06:15:00*151.12*151.08*151.18*151.08
09/05/2008 06:20:00*151.08*151.04*151.12*151.04
09/05/2008 06:25:00*151.04*151.19*151.19*151.04
09/05/2008 06:30:00*151.19*151.24*151.29*151.16
09/05/2008 06:35:00*151.24*151.17*151.26*151.1
09/05/2008 06:40:00*151.17*151.16*151.21*151.09
09/05/2008 06:45:00*151.16*151.13*151.16*151.1
09/05/2008 06:50:00*151.13*151.14*151.17*151.09
09/05/2008 06:55:00*151.14*151.04*151.18*151.01
09/05/2008 07:00:00*151.04*150.89*151.08*150.89
09/05/2008 07:05:00*150.89*150.98*150.99*150.89
09/05/2008 07:10:00*150.98*151.14*151.14*150.98
09/05/2008 07:15:00*151.14*151.21*151.27*151.13
09/05/2008 07:20:00*151.21*151.25*151.28*151.21
09/05/2008 07:25:00*151.25*151.21*151.27*151.17
09/05/2008 07:30:00*151.21*151.25*151.26*151.18
09/05/2008 07:35:00*151.25*151.27*151.28*151.21
09/05/2008 07:40:00*151.27*151.34*151.37*151.27
09/05/2008 07:45:00*151.34*151.44*151.45*151.34
09/05/2008 07:50:00*151.44*151.53*151.55*151.44
09/05/2008 07:55:00*151.53*151.45*151.59*151.43
09/05/2008 08:00:00*151.45*151.48*151.52*151.45
09/05/2008 08:05:00*151.48*151.57*151.62*151.48
09/05/2008 08:10:00*151.57*151.65*151.66*151.57
09/05/2008 08:15:00*151.65*151.52*151.65*151.52
09/05/2008 08:20:00*151.52*151.52*151.56*151.49
09/05/2008 08:25:00*151.52*151.58*151.59*151.47
09/05/2008 08:30:00*151.58*151.6*151.67*151.54
09/05/2008 08:35:00*151.6*150.65*151.64*150.62
09/05/2008 08:40:00*150.65*151.02*151.24*150.62
09/05/2008 08:45:00*151.02*151.74*151.79*151.01
09/05/2008 08:50:00*151.74*152.05*152.29*151.71
09/05/2008 08:55:00*152.05*151.66*152.05*151.65
09/05/2008 09:00:00*151.66*151.64*151.7*151.47
09/05/2008 09:05:00*151.64*151.74*151.91*151.64
09/05/2008 09:10:00*151.74*151.96*152.0*151.74
09/05/2008 09:15:00*151.96*152.43*152.45*151.94
09/05/2008 09:20:00*152.43*152.56*152.63*152.4
09/05/2008 09:25:00*152.56*152.74*153.08*152.5
09/05/2008 09:30:00*152.74*152.74*152.74*152.74
09/05/2008 09:35:00*152.74*152.74*152.74*152.74
09/05/2008 09:40:00*152.74*152.74*152.74*152.74
09/05/2008 09:45:00*152.74*152.74*152.74*152.74
09/05/2008 09:50:00*152.74*152.74*152.74*152.74
09/05/2008 09:55:00*152.74*152.61*152.75*152.56
09/05/2008 10:00:00*152.61*152.53*152.65*152.51
09/05/2008 10:05:00*152.53*152.27*152.53*152.23
09/05/2008 10:10:00*152.27*152.16*152.32*152.11
09/05/2008 10:15:00*152.16*151.82*152.17*151.68
09/05/2008 10:20:00*151.82*151.88*151.93*151.78
09/05/2008 10:25:00*151.88*151.76*151.89*151.73
09/05/2008 10:30:00*151.76*151.65*151.78*151.58
09/05/2008 10:35:00*151.65*151.61*151.67*151.6
09/05/2008 10:40:00*151.61*152.23*152.58*151.59
09/05/2008 10:45:00*152.23*152.11*152.33*151.95
09/05/2008 10:50:00*152.11*151.96*152.13*151.93
09/05/2008 10:55:00*151.96*151.92*151.99*151.87
09/05/2008 11:00:00*151.92*151.83*151.93*151.77
09/05/2008 11:05:00*151.83*151.94*151.94*151.76
09/05/2008 11:10:00*151.94*152.16*152.27*151.91
09/05/2008 11:15:00*152.16*152.18*152.32*152.07
09/05/2008 11:20:00*152.18*151.99*152.18*151.98
09/05/2008 11:25:00*151.99*152.17*152.2*151.99
09/05/2008 11:30:00*152.17*152.2*152.33*152.17
09/05/2008 11:35:00*152.2*152.16*152.21*152.12
09/05/2008 11:40:00*152.16*152.19*152.25*152.13
09/05/2008 11:45:00*152.19*152.29*152.32*152.18
09/05/2008 11:50:00*152.29*152.39*152.39*152.22
09/05/2008 11:55:00*152.39*152.77*152.98*152.39
09/05/2008 12:00:00*152.77*152.64*152.78*152.58
09/05/2008 12:05:00*152.64*152.69*152.81*152.62
09/05/2008 12:10:00*152.69*152.51*152.71*152.51
09/05/2008 12:15:00*152.51*152.47*152.56*152.43
09/05/2008 12:20:00*152.47*152.5*152.56*152.43
09/05/2008 12:25:00*152.5*152.49*152.51*152.34
09/05/2008 12:30:00*152.49*152.37*152.49*152.37
09/05/2008 12:35:00*152.37*152.39*152.46*152.31
09/05/2008 12:40:00*152.39*152.29*152.42*152.25
09/05/2008 12:45:00*152.29*152.35*152.35*152.25
09/05/2008 12:50:00*152.35*152.42*152.43*152.33
09/05/2008 12:55:00*152.42*152.5*152.55*152.39
09/05/2008 13:00:00*152.5*152.68*152.69*152.49
09/05/2008 13:05:00*152.68*152.75*152.82*152.68
09/05/2008 13:10:00*152.75*152.83*152.85*152.71
09/05/2008 13:15:00*152.83*152.89*152.9*152.79
09/05/2008 13:20:00*152.89*152.81*152.9*152.7
09/05/2008 13:25:00*152.81*152.77*152.82*152.76
09/05/2008 13:30:00*152.77*152.68*152.78*152.68
09/05/2008 13:35:00*152.68*152.71*152.72*152.65
09/05/2008 13:40:00*152.71*152.58*152.77*152.55
09/05/2008 13:45:00*152.58*152.64*152.68*152.56
09/05/2008 13:50:00*152.64*152.56*152.64*152.56
09/05/2008 13:55:00*152.56*152.54*152.59*152.52
09/05/2008 14:00:00*152.54*152.62*152.62*152.54
09/05/2008 14:05:00*152.62*152.5*152.65*152.5
09/05/2008 14:10:00*152.5*152.45*152.51*152.43
09/05/2008 14:15:00*152.45*152.44*152.45*152.38
09/05/2008 14:20:00*152.44*152.47*152.5*152.43
09/05/2008 14:25:00*152.47*152.53*152.59*152.47
09/05/2008 14:30:00*152.53*152.52*152.56*152.5
09/05/2008 14:35:00*152.52*152.55*152.58*152.5
09/05/2008 14:40:00*152.55*152.56*152.6*152.53
09/05/2008 14:45:00*152.56*152.57*152.57*152.47
09/05/2008 14:50:00*152.57*152.54*152.61*152.52
09/05/2008 14:55:00*152.54*152.59*152.62*152.54
09/05/2008 15:00:00*152.59*152.57*152.6*152.5
09/05/2008 15:05:00*152.57*152.53*152.58*152.48
09/05/2008 15:10:00*152.53*152.57*152.61*152.52
09/05/2008 15:15:00*152.57*152.57*152.57*152.5
09/05/2008 15:20:00*152.57*152.57*152.58*152.54
09/05/2008 15:25:00*152.57*152.57*152.63*152.55
09/05/2008 15:30:00*152.57*152.51*152.58*152.48
09/05/2008 15:35:00*152.51*152.5*152.57*152.49
09/05/2008 15:40:00*152.5*152.55*152.55*152.45
09/05/2008 15:45:00*152.55*152.55*152.55*152.52
09/05/2008 15:50:00*152.55*152.64*152.64*152.55
09/05/2008 15:55:00*152.64*152.58*152.65*152.53
09/05/2008 16:00:00*152.58*152.58*152.59*152.54
09/05/2008 16:05:00*152.58*152.58*152.58*152.58
