09/03/2008 17:05:00*156.98*157.04*157.06*156.96
09/03/2008 17:10:00*157.04*156.99*157.04*156.99
09/03/2008 17:15:00*156.99*157.05*157.07*156.98
09/03/2008 17:20:00*157.05*156.99*157.07*156.99
09/03/2008 17:25:00*156.99*156.96*157.01*156.93
09/03/2008 17:30:00*156.96*156.91*156.96*156.89
09/03/2008 17:35:00*156.91*156.84*156.92*156.81
09/03/2008 17:40:00*156.84*156.84*156.84*156.83
09/03/2008 17:45:00*156.84*156.85*156.85*156.83
09/03/2008 17:50:00*156.85*156.86*156.86*156.83
09/03/2008 17:55:00*156.86*156.81*156.88*156.81
09/03/2008 18:00:00*156.81*156.83*156.87*156.81
09/03/2008 18:05:00*156.83*156.91*156.93*156.83
09/03/2008 18:10:00*156.91*156.93*156.96*156.91
09/03/2008 18:15:00*156.93*156.97*156.97*156.92
09/03/2008 18:20:00*156.97*156.87*156.97*156.87
09/03/2008 18:25:00*156.87*156.85*156.87*156.84
09/03/2008 18:30:00*156.85*156.87*156.89*156.85
09/03/2008 18:35:00*156.87*156.89*156.92*156.86
09/03/2008 18:40:00*156.89*156.94*156.94*156.89
09/03/2008 18:45:00*156.94*156.9*156.94*156.89
09/03/2008 18:50:00*156.9*156.9*156.92*156.89
09/03/2008 18:55:00*156.9*156.84*156.9*156.83
09/03/2008 19:00:00*156.84*156.9*156.92*156.83
09/03/2008 19:05:00*156.9*156.95*156.95*156.9
09/03/2008 19:10:00*156.95*156.98*156.99*156.94
09/03/2008 19:15:00*156.98*156.97*157.01*156.94
09/03/2008 19:20:00*156.97*156.98*157.01*156.95
09/03/2008 19:25:00*156.98*156.95*156.98*156.94
09/03/2008 19:30:00*156.95*157.04*157.05*156.93
09/03/2008 19:35:00*157.04*157.16*157.17*157.03
09/03/2008 19:40:00*157.16*157.18*157.23*157.15
09/03/2008 19:45:00*157.18*157.31*157.31*157.16
09/03/2008 19:50:00*157.31*157.2*157.31*157.13
09/03/2008 19:55:00*157.2*157.29*157.31*157.17
09/03/2008 20:00:00*157.29*157.23*157.32*157.19
09/03/2008 20:05:00*157.23*157.36*157.36*157.19
09/03/2008 20:10:00*157.36*157.32*157.4*157.31
09/03/2008 20:15:00*157.32*157.27*157.32*157.25
09/03/2008 20:20:00*157.27*157.16*157.28*157.15
09/03/2008 20:25:00*157.16*157.16*157.2*157.08
09/03/2008 20:30:00*157.16*157.16*157.18*157.12
09/03/2008 20:35:00*157.16*157.16*157.19*157.14
09/03/2008 20:40:00*157.16*157.09*157.16*157.09
09/03/2008 20:45:00*157.09*157.1*157.14*157.09
09/03/2008 20:50:00*157.1*157.11*157.14*157.07
09/03/2008 20:55:00*157.11*157.07*157.12*157.04
09/03/2008 21:00:00*157.07*157.05*157.11*157.04
09/03/2008 21:05:00*157.05*156.84*157.06*156.81
09/03/2008 21:10:00*156.84*156.78*156.87*156.7
09/03/2008 21:15:00*156.78*156.77*156.83*156.75
09/03/2008 21:20:00*156.77*156.65*156.79*156.64
09/03/2008 21:25:00*156.65*156.69*156.71*156.65
09/03/2008 21:30:00*156.69*156.74*156.77*156.68
09/03/2008 21:35:00*156.74*156.7*156.79*156.61
09/03/2008 21:40:00*156.7*156.72*156.73*156.61
09/03/2008 21:45:00*156.72*156.56*156.73*156.56
09/03/2008 21:50:00*156.56*156.58*156.58*156.52
09/03/2008 21:55:00*156.58*156.54*156.61*156.53
09/03/2008 22:00:00*156.54*156.55*156.56*156.52
09/03/2008 22:05:00*156.55*156.57*156.6*156.54
09/03/2008 22:10:00*156.57*156.66*156.67*156.56
09/03/2008 22:15:00*156.66*156.59*156.67*156.58
09/03/2008 22:20:00*156.59*156.61*156.61*156.55
09/03/2008 22:25:00*156.61*156.64*156.65*156.58
09/03/2008 22:30:00*156.64*156.74*156.75*156.63
09/03/2008 22:35:00*156.74*156.76*156.79*156.73
09/03/2008 22:40:00*156.76*156.76*156.81*156.74
09/03/2008 22:45:00*156.76*156.76*156.76*156.7
09/03/2008 22:50:00*156.76*156.7*156.77*156.68
09/03/2008 22:55:00*156.7*156.78*156.79*156.7
09/03/2008 23:00:00*156.78*156.71*156.79*156.68
09/03/2008 23:05:00*156.71*156.73*156.75*156.7
09/03/2008 23:10:00*156.73*156.75*156.79*156.7
09/03/2008 23:15:00*156.75*156.75*156.77*156.74
09/03/2008 23:20:00*156.75*156.67*156.75*156.63
09/03/2008 23:25:00*156.67*156.56*156.67*156.54
09/03/2008 23:30:00*156.56*156.65*156.66*156.55
09/03/2008 23:35:00*156.65*156.74*156.79*156.65
09/03/2008 23:40:00*156.74*156.74*156.76*156.72
09/03/2008 23:45:00*156.74*156.76*156.78*156.72
09/03/2008 23:50:00*156.76*156.78*156.82*156.7
09/03/2008 23:55:00*156.78*156.78*156.85*156.75
09/04/2008 00:00:00*156.78*156.78*156.8*156.73
09/04/2008 00:05:00*156.78*156.69*156.81*156.66
09/04/2008 00:10:00*156.69*156.73*156.75*156.67
09/04/2008 00:15:00*156.73*156.74*156.76*156.71
09/04/2008 00:20:00*156.74*156.64*156.75*156.64
09/04/2008 00:25:00*156.64*156.7*156.73*156.62
09/04/2008 00:30:00*156.7*156.68*156.73*156.68
09/04/2008 00:35:00*156.68*156.69*156.71*156.64
09/04/2008 00:40:00*156.69*156.7*156.71*156.67
09/04/2008 00:45:00*156.7*156.65*156.73*156.62
09/04/2008 00:50:00*156.65*156.65*156.66*156.63
09/04/2008 00:55:00*156.65*156.6*156.66*156.6
09/04/2008 01:00:00*156.6*156.52*156.6*156.45
09/04/2008 01:05:00*156.52*156.51*156.56*156.48
09/04/2008 01:10:00*156.51*156.55*156.56*156.46
09/04/2008 01:15:00*156.55*156.51*156.55*156.5
09/04/2008 01:20:00*156.51*156.53*156.57*156.5
09/04/2008 01:25:00*156.53*156.6*156.61*156.52
09/04/2008 01:30:00*156.6*156.61*156.66*156.57
09/04/2008 01:35:00*156.61*156.58*156.62*156.52
09/04/2008 01:40:00*156.58*156.58*156.6*156.5
09/04/2008 01:45:00*156.58*156.55*156.61*156.54
09/04/2008 01:50:00*156.55*156.68*156.72*156.55
09/04/2008 01:55:00*156.68*156.64*156.69*156.61
09/04/2008 02:00:00*156.64*156.89*156.9*156.63
09/04/2008 02:05:00*156.89*156.75*156.89*156.72
09/04/2008 02:10:00*156.75*156.83*156.87*156.75
09/04/2008 02:15:00*156.83*156.83*156.87*156.78
09/04/2008 02:20:00*156.83*156.84*156.87*156.79
09/04/2008 02:25:00*156.84*156.71*156.85*156.71
09/04/2008 02:30:00*156.71*156.63*156.72*156.59
09/04/2008 02:35:00*156.63*156.61*156.66*156.59
09/04/2008 02:40:00*156.61*156.59*156.65*156.56
09/04/2008 02:45:00*156.59*156.7*156.73*156.59
09/04/2008 02:50:00*156.7*156.66*156.72*156.64
09/04/2008 02:55:00*156.66*156.63*156.68*156.63
09/04/2008 03:00:00*156.63*156.78*156.8*156.62
09/04/2008 03:05:00*156.78*156.91*156.93*156.76
09/04/2008 03:10:00*156.91*157.0*157.01*156.83
09/04/2008 03:15:00*157.0*157.05*157.1*156.95
09/04/2008 03:20:00*157.05*156.96*157.06*156.93
09/04/2008 03:25:00*156.96*157.25*157.25*156.93
09/04/2008 03:30:00*157.25*157.37*157.42*157.23
09/04/2008 03:35:00*157.37*157.34*157.38*157.27
09/04/2008 03:40:00*157.34*157.28*157.36*157.23
09/04/2008 03:45:00*157.28*157.45*157.46*157.25
09/04/2008 03:50:00*157.45*157.6*157.74*157.45
09/04/2008 03:55:00*157.6*157.46*157.6*157.44
09/04/2008 04:00:00*157.46*157.47*157.54*157.39
09/04/2008 04:05:00*157.47*157.52*157.55*157.44
09/04/2008 04:10:00*157.52*157.49*157.58*157.48
09/04/2008 04:15:00*157.49*157.54*157.55*157.44
09/04/2008 04:20:00*157.54*157.49*157.58*157.49
09/04/2008 04:25:00*157.49*157.51*157.54*157.47
09/04/2008 04:30:00*157.51*157.5*157.54*157.46
09/04/2008 04:35:00*157.5*157.46*157.53*157.41
09/04/2008 04:40:00*157.46*157.42*157.5*157.39
09/04/2008 04:45:00*157.42*157.43*157.46*157.38
09/04/2008 04:50:00*157.43*157.41*157.47*157.41
09/04/2008 04:55:00*157.41*157.39*157.43*157.37
09/04/2008 05:00:00*157.39*157.37*157.42*157.34
09/04/2008 05:05:00*157.37*157.36*157.39*157.34
09/04/2008 05:10:00*157.36*157.43*157.45*157.35
09/04/2008 05:15:00*157.43*157.4*157.44*157.38
09/04/2008 05:20:00*157.4*157.4*157.42*157.38
09/04/2008 05:25:00*157.4*157.37*157.4*157.35
09/04/2008 05:30:00*157.37*157.39*157.4*157.36
09/04/2008 05:35:00*157.39*157.38*157.45*157.38
09/04/2008 05:40:00*157.38*157.41*157.42*157.38
09/04/2008 05:45:00*157.41*157.35*157.42*157.35
09/04/2008 05:50:00*157.35*157.34*157.35*157.33
09/04/2008 05:55:00*157.34*157.33*157.35*157.29
09/04/2008 06:00:00*157.33*157.34*157.36*157.31
09/04/2008 06:05:00*157.34*157.09*157.34*157.07
09/04/2008 06:10:00*157.09*157.02*157.09*156.92
09/04/2008 06:15:00*157.02*157.0*157.02*156.94
09/04/2008 06:20:00*157.0*156.98*157.04*156.97
09/04/2008 06:25:00*156.98*156.94*156.99*156.93
09/04/2008 06:30:00*156.94*156.95*157.02*156.94
09/04/2008 06:35:00*156.95*156.96*156.97*156.9
09/04/2008 06:40:00*156.96*156.94*157.02*156.94
09/04/2008 06:45:00*156.94*156.91*156.97*156.88
09/04/2008 06:50:00*156.91*156.97*156.99*156.85
09/04/2008 06:55:00*156.97*156.9*157.02*156.89
09/04/2008 07:00:00*156.9*156.87*156.9*156.83
09/04/2008 07:05:00*156.87*156.91*156.92*156.81
09/04/2008 07:10:00*156.91*156.85*156.93*156.85
09/04/2008 07:15:00*156.85*156.79*156.88*156.77
09/04/2008 07:20:00*156.79*156.76*156.82*156.74
09/04/2008 07:25:00*156.76*156.75*156.82*156.74
09/04/2008 07:30:00*156.75*156.75*156.82*156.74
09/04/2008 07:35:00*156.75*156.73*156.77*156.72
09/04/2008 07:40:00*156.73*156.79*156.82*156.71
09/04/2008 07:45:00*156.79*156.76*156.81*156.73
09/04/2008 07:50:00*156.76*156.82*156.84*156.76
09/04/2008 07:55:00*156.82*156.8*156.84*156.79
09/04/2008 08:00:00*156.8*156.83*156.85*156.8
09/04/2008 08:05:00*156.83*156.84*156.85*156.82
09/04/2008 08:10:00*156.84*156.94*156.97*156.83
09/04/2008 08:15:00*156.94*156.68*156.97*156.68
09/04/2008 08:20:00*156.68*156.7*156.8*156.67
09/04/2008 08:25:00*156.7*156.77*156.77*156.63
09/04/2008 08:30:00*156.77*156.76*156.8*156.75
09/04/2008 08:35:00*156.76*156.66*156.91*156.6
09/04/2008 08:40:00*156.66*156.5*156.69*156.36
09/04/2008 08:45:00*156.5*156.48*156.58*156.47
09/04/2008 08:50:00*156.48*156.45*156.56*156.38
09/04/2008 08:55:00*156.45*156.44*156.46*156.29
09/04/2008 09:00:00*156.44*156.63*156.64*156.43
09/04/2008 09:05:00*156.63*156.61*156.72*156.6
09/04/2008 09:10:00*156.61*156.53*156.62*156.51
09/04/2008 09:15:00*156.53*156.48*156.56*156.46
09/04/2008 09:20:00*156.48*156.52*156.57*156.47
09/04/2008 09:25:00*156.52*156.48*156.56*156.47
09/04/2008 09:30:00*156.48*156.56*156.61*156.44
09/04/2008 09:35:00*156.56*156.42*156.56*156.42
09/04/2008 09:40:00*156.42*156.5*156.5*156.36
09/04/2008 09:45:00*156.5*156.48*156.56*156.46
09/04/2008 09:50:00*156.48*156.41*156.48*156.36
09/04/2008 09:55:00*156.41*156.4*156.46*156.37
09/04/2008 10:00:00*156.4*156.24*156.42*156.2
09/04/2008 10:05:00*156.24*156.23*156.32*156.17
09/04/2008 10:10:00*156.23*156.14*156.23*156.08
09/04/2008 10:15:00*156.14*156.11*156.17*156.09
09/04/2008 10:20:00*156.11*156.1*156.16*156.08
09/04/2008 10:25:00*156.1*156.02*156.1*156.01
09/04/2008 10:30:00*156.02*155.81*156.02*155.81
09/04/2008 10:35:00*155.81*155.61*155.84*155.55
09/04/2008 10:40:00*155.61*155.6*155.63*155.5
09/04/2008 10:45:00*155.6*155.4*155.65*155.37
09/04/2008 10:50:00*155.4*155.18*155.4*155.17
09/04/2008 10:55:00*155.18*155.24*155.26*155.09
09/04/2008 11:00:00*155.24*155.39*155.42*155.24
09/04/2008 11:05:00*155.39*155.38*155.46*155.37
09/04/2008 11:10:00*155.38*155.19*155.41*155.19
09/04/2008 11:15:00*155.19*155.1*155.26*155.1
09/04/2008 11:20:00*155.1*154.45*155.1*154.44
09/04/2008 11:25:00*154.45*154.74*154.76*154.43
09/04/2008 11:30:00*154.74*154.57*154.78*154.57
09/04/2008 11:35:00*154.57*154.41*154.57*154.36
09/04/2008 11:40:00*154.41*154.67*154.67*154.4
09/04/2008 11:45:00*154.67*154.71*154.87*154.66
09/04/2008 11:50:00*154.71*154.65*154.73*154.65
09/04/2008 11:55:00*154.65*154.68*154.77*154.63
09/04/2008 12:00:00*154.68*154.73*154.74*154.66
09/04/2008 12:05:00*154.73*154.73*154.75*154.69
09/04/2008 12:10:00*154.73*154.91*154.92*154.73
09/04/2008 12:15:00*154.91*154.82*154.94*154.82
09/04/2008 12:20:00*154.82*154.84*154.86*154.81
09/04/2008 12:25:00*154.84*154.84*154.88*154.79
09/04/2008 12:30:00*154.84*154.83*154.85*154.79
09/04/2008 12:35:00*154.83*154.69*154.83*154.69
09/04/2008 12:40:00*154.69*154.68*154.7*154.65
09/04/2008 12:45:00*154.68*154.67*154.71*154.64
09/04/2008 12:50:00*154.67*154.52*154.67*154.49
09/04/2008 12:55:00*154.52*154.48*154.53*154.47
09/04/2008 13:00:00*154.48*154.33*154.5*154.24
09/04/2008 13:05:00*154.33*154.27*154.35*154.22
09/04/2008 13:10:00*154.27*154.24*154.27*154.2
09/04/2008 13:15:00*154.24*154.19*154.26*154.15
09/04/2008 13:20:00*154.19*154.07*154.21*154.04
09/04/2008 13:25:00*154.07*154.02*154.08*154.01
09/04/2008 13:30:00*154.02*154.06*154.08*153.95
09/04/2008 13:35:00*154.06*154.16*154.16*154.0
09/04/2008 13:40:00*154.16*154.09*154.16*154.04
09/04/2008 13:45:00*154.09*154.1*154.12*154.05
09/04/2008 13:50:00*154.1*154.14*154.18*154.09
09/04/2008 13:55:00*154.14*154.11*154.15*154.08
09/04/2008 14:00:00*154.11*154.14*154.14*154.11
09/04/2008 14:05:00*154.14*153.98*154.16*153.92
09/04/2008 14:10:00*153.98*153.84*154.0*153.82
09/04/2008 14:15:00*153.84*153.66*153.84*153.66
09/04/2008 14:20:00*153.66*153.62*153.74*153.6
09/04/2008 14:25:00*153.62*153.38*153.65*153.38
09/04/2008 14:30:00*153.38*153.62*153.62*153.38
09/04/2008 14:35:00*153.62*153.71*153.71*153.61
09/04/2008 14:40:00*153.71*153.59*153.71*153.56
09/04/2008 14:45:00*153.59*153.59*153.63*153.58
09/04/2008 14:50:00*153.59*153.57*153.61*153.55
09/04/2008 14:55:00*153.57*153.43*153.58*153.4
09/04/2008 15:00:00*153.43*153.25*153.49*153.24
09/04/2008 15:05:00*153.25*153.45*153.47*153.25
09/04/2008 15:10:00*153.45*153.4*153.57*153.4
09/04/2008 15:15:00*153.4*153.63*153.65*153.27
09/04/2008 15:20:00*153.63*153.52*153.67*153.52
09/04/2008 15:25:00*153.52*153.5*153.57*153.46
09/04/2008 15:30:00*153.5*153.56*153.56*153.46
09/04/2008 15:35:00*153.56*153.52*153.56*153.46
09/04/2008 15:40:00*153.52*153.46*153.58*153.45
09/04/2008 15:45:00*153.46*153.47*153.55*153.44
09/04/2008 15:50:00*153.47*153.39*153.48*153.39
09/04/2008 15:55:00*153.39*153.35*153.42*153.35
09/04/2008 16:00:00*153.35*153.34*153.42*153.34
09/04/2008 16:05:00*153.34*153.26*153.36*153.26
09/04/2008 16:10:00*153.26*153.3*153.33*153.25
09/04/2008 16:15:00*153.3*153.33*153.35*153.3
09/04/2008 16:20:00*153.33*153.43*153.43*153.32
09/04/2008 16:25:00*153.43*153.38*153.48*153.37
09/04/2008 16:30:00*153.38*153.28*153.4*153.27
09/04/2008 16:35:00*153.28*153.33*153.38*153.27
09/04/2008 16:40:00*153.33*153.36*153.37*153.32
09/04/2008 16:45:00*153.36*153.33*153.36*153.3
09/04/2008 16:50:00*153.33*153.41*153.45*153.31
09/04/2008 16:55:00*153.41*153.36*153.46*153.33
09/04/2008 17:00:00*153.36*153.36*153.4*153.34
