09/02/2008 17:05:00*157.67*157.65*157.71*157.64
09/02/2008 17:10:00*157.65*157.61*157.67*157.61
09/02/2008 17:15:00*157.61*157.64*157.68*157.6
09/02/2008 17:20:00*157.64*157.63*157.67*157.61
09/02/2008 17:25:00*157.63*157.71*157.72*157.63
09/02/2008 17:30:00*157.71*157.77*157.77*157.7
09/02/2008 17:35:00*157.77*157.76*157.81*157.72
09/02/2008 17:40:00*157.76*157.72*157.79*157.72
09/02/2008 17:45:00*157.72*157.68*157.72*157.66
09/02/2008 17:50:00*157.68*157.68*157.72*157.66
09/02/2008 17:55:00*157.68*157.62*157.71*157.61
09/02/2008 18:00:00*157.62*157.64*157.65*157.61
09/02/2008 18:05:00*157.64*157.69*157.69*157.61
09/02/2008 18:10:00*157.69*157.7*157.72*157.66
09/02/2008 18:15:00*157.7*157.66*157.7*157.65
09/02/2008 18:20:00*157.66*157.7*157.73*157.66
09/02/2008 18:25:00*157.7*157.71*157.71*157.68
09/02/2008 18:30:00*157.71*157.73*157.83*157.71
09/02/2008 18:35:00*157.73*157.73*157.76*157.73
09/02/2008 18:40:00*157.73*157.72*157.74*157.71
09/02/2008 18:45:00*157.72*157.71*157.72*157.68
09/02/2008 18:50:00*157.71*157.73*157.74*157.7
09/02/2008 18:55:00*157.73*157.71*157.76*157.71
09/02/2008 19:00:00*157.71*157.7*157.75*157.7
09/02/2008 19:05:00*157.7*157.7*157.72*157.67
09/02/2008 19:10:00*157.7*157.71*157.71*157.69
09/02/2008 19:15:00*157.71*157.71*157.76*157.7
09/02/2008 19:20:00*157.71*157.74*157.76*157.71
09/02/2008 19:25:00*157.74*157.71*157.76*157.7
09/02/2008 19:30:00*157.71*157.66*157.72*157.65
09/02/2008 19:35:00*157.66*157.63*157.66*157.58
09/02/2008 19:40:00*157.63*157.65*157.67*157.61
09/02/2008 19:45:00*157.65*157.57*157.66*157.56
09/02/2008 19:50:00*157.57*157.52*157.57*157.51
09/02/2008 19:55:00*157.52*157.46*157.52*157.46
09/02/2008 20:00:00*157.46*157.14*157.47*157.1
09/02/2008 20:05:00*157.14*157.29*157.3*157.09
09/02/2008 20:10:00*157.29*157.31*157.43*157.27
09/02/2008 20:15:00*157.31*157.32*157.34*157.22
09/02/2008 20:20:00*157.32*157.37*157.38*157.23
09/02/2008 20:25:00*157.37*157.39*157.42*157.37
09/02/2008 20:30:00*157.39*157.57*157.6*157.39
09/02/2008 20:35:00*157.57*157.61*157.62*157.56
09/02/2008 20:40:00*157.61*157.68*157.71*157.58
09/02/2008 20:45:00*157.68*157.66*157.71*157.61
09/02/2008 20:50:00*157.66*157.78*157.79*157.64
09/02/2008 20:55:00*157.78*157.88*157.92*157.78
09/02/2008 21:00:00*157.88*157.73*157.89*157.71
09/02/2008 21:05:00*157.73*157.76*157.79*157.7
09/02/2008 21:10:00*157.76*157.77*157.81*157.75
09/02/2008 21:15:00*157.77*157.65*157.77*157.65
09/02/2008 21:20:00*157.65*157.63*157.66*157.6
09/02/2008 21:25:00*157.63*157.6*157.66*157.59
09/02/2008 21:30:00*157.6*157.59*157.62*157.58
09/02/2008 21:35:00*157.59*157.53*157.62*157.52
09/02/2008 21:40:00*157.53*157.56*157.57*157.52
09/02/2008 21:45:00*157.56*157.54*157.57*157.52
09/02/2008 21:50:00*157.54*157.68*157.68*157.53
09/02/2008 21:55:00*157.68*157.78*157.79*157.68
09/02/2008 22:00:00*157.78*157.91*158.02*157.77
09/02/2008 22:05:00*157.91*157.84*157.91*157.79
09/02/2008 22:10:00*157.84*157.89*157.9*157.84
09/02/2008 22:15:00*157.89*157.92*157.93*157.83
09/02/2008 22:20:00*157.92*157.9*157.95*157.9
09/02/2008 22:25:00*157.9*157.95*157.95*157.9
09/02/2008 22:30:00*157.95*157.94*157.99*157.92
09/02/2008 22:35:00*157.94*157.96*157.97*157.91
09/02/2008 22:40:00*157.96*157.92*157.96*157.91
09/02/2008 22:45:00*157.92*157.89*157.93*157.89
09/02/2008 22:50:00*157.89*157.78*157.89*157.77
09/02/2008 22:55:00*157.78*157.82*157.84*157.78
09/02/2008 23:00:00*157.82*157.75*157.84*157.72
09/02/2008 23:05:00*157.75*157.72*157.76*157.72
09/02/2008 23:10:00*157.72*157.73*157.74*157.71
09/02/2008 23:15:00*157.73*157.7*157.74*157.7
09/02/2008 23:20:00*157.7*157.72*157.73*157.66
09/02/2008 23:25:00*157.72*157.73*157.74*157.69
09/02/2008 23:30:00*157.73*157.78*157.79*157.73
09/02/2008 23:35:00*157.78*157.75*157.81*157.74
09/02/2008 23:40:00*157.75*157.73*157.75*157.71
09/02/2008 23:45:00*157.73*157.71*157.74*157.7
09/02/2008 23:50:00*157.71*157.7*157.71*157.66
09/02/2008 23:55:00*157.7*157.7*157.72*157.69
09/03/2008 00:00:00*157.7*157.7*157.71*157.66
09/03/2008 00:05:00*157.7*157.63*157.71*157.62
09/03/2008 00:10:00*157.63*157.58*157.64*157.58
09/03/2008 00:15:00*157.58*157.19*157.58*157.14
09/03/2008 00:20:00*157.19*157.32*157.34*157.08
09/03/2008 00:25:00*157.32*157.24*157.45*157.22
09/03/2008 00:30:00*157.24*157.13*157.3*157.11
09/03/2008 00:35:00*157.13*157.08*157.23*157.06
09/03/2008 00:40:00*157.08*157.14*157.17*157.04
09/03/2008 00:45:00*157.14*157.24*157.27*157.14
09/03/2008 00:50:00*157.24*157.26*157.29*157.17
09/03/2008 00:55:00*157.26*157.3*157.3*157.13
09/03/2008 01:00:00*157.3*157.34*157.35*157.24
09/03/2008 01:05:00*157.34*157.3*157.35*157.2
09/03/2008 01:10:00*157.3*157.23*157.32*157.18
09/03/2008 01:15:00*157.23*157.19*157.26*157.18
09/03/2008 01:20:00*157.19*157.18*157.19*157.09
09/03/2008 01:25:00*157.18*157.21*157.31*157.16
09/03/2008 01:30:00*157.21*157.32*157.34*157.19
09/03/2008 01:35:00*157.32*157.23*157.32*157.19
09/03/2008 01:40:00*157.23*157.23*157.25*157.16
09/03/2008 01:45:00*157.23*157.16*157.24*157.15
09/03/2008 01:50:00*157.16*157.2*157.21*157.14
09/03/2008 01:55:00*157.2*157.19*157.25*157.18
09/03/2008 02:00:00*157.19*157.19*157.2*157.13
09/03/2008 02:05:00*157.19*157.28*157.32*157.15
09/03/2008 02:10:00*157.28*157.36*157.38*157.28
09/03/2008 02:15:00*157.36*157.39*157.4*157.33
09/03/2008 02:20:00*157.39*157.3*157.41*157.29
09/03/2008 02:25:00*157.3*157.3*157.32*157.26
09/03/2008 02:30:00*157.3*157.27*157.31*157.25
09/03/2008 02:35:00*157.27*157.34*157.35*157.22
09/03/2008 02:40:00*157.34*157.3*157.35*157.28
09/03/2008 02:45:00*157.3*157.29*157.32*157.21
09/03/2008 02:50:00*157.29*157.31*157.34*157.26
09/03/2008 02:55:00*157.31*157.27*157.32*157.25
09/03/2008 03:00:00*157.27*157.25*157.3*157.22
09/03/2008 03:05:00*157.25*157.35*157.35*157.24
09/03/2008 03:10:00*157.35*157.36*157.37*157.32
09/03/2008 03:15:00*157.36*157.38*157.41*157.32
09/03/2008 03:20:00*157.38*157.35*157.4*157.33
09/03/2008 03:25:00*157.35*157.33*157.38*157.28
09/03/2008 03:30:00*157.33*157.16*157.33*157.15
09/03/2008 03:35:00*157.16*157.18*157.2*157.13
09/03/2008 03:40:00*157.18*157.04*157.18*157.02
09/03/2008 03:45:00*157.04*157.08*157.08*156.92
09/03/2008 03:50:00*157.08*157.01*157.11*156.99
09/03/2008 03:55:00*157.01*156.95*157.05*156.95
09/03/2008 04:00:00*156.95*157.02*157.1*156.95
09/03/2008 04:05:00*157.02*156.99*157.03*156.97
09/03/2008 04:10:00*156.99*157.01*157.07*156.98
09/03/2008 04:15:00*157.01*156.94*157.01*156.93
09/03/2008 04:20:00*156.94*156.73*156.94*156.72
09/03/2008 04:25:00*156.73*156.68*156.75*156.64
09/03/2008 04:30:00*156.68*156.69*156.75*156.66
09/03/2008 04:35:00*156.69*156.4*156.8*156.39
09/03/2008 04:40:00*156.4*156.41*156.47*156.34
09/03/2008 04:45:00*156.41*156.4*156.44*156.31
09/03/2008 04:50:00*156.4*156.5*156.52*156.39
09/03/2008 04:55:00*156.5*156.42*156.5*156.39
09/03/2008 05:00:00*156.42*156.5*156.51*156.41
09/03/2008 05:05:00*156.5*156.33*156.51*156.29
09/03/2008 05:10:00*156.33*156.37*156.4*156.33
09/03/2008 05:15:00*156.37*156.36*156.45*156.32
09/03/2008 05:20:00*156.36*156.41*156.44*156.36
09/03/2008 05:25:00*156.41*156.39*156.43*156.35
09/03/2008 05:30:00*156.39*156.33*156.42*156.33
09/03/2008 05:35:00*156.33*156.33*156.33*156.24
09/03/2008 05:40:00*156.33*156.32*156.41*156.25
09/03/2008 05:45:00*156.32*156.39*156.42*156.32
09/03/2008 05:50:00*156.39*156.31*156.4*156.31
09/03/2008 05:55:00*156.31*156.31*156.34*156.26
09/03/2008 06:00:00*156.31*156.3*156.32*156.25
09/03/2008 06:05:00*156.3*156.44*156.44*156.26
09/03/2008 06:10:00*156.44*156.53*156.54*156.44
09/03/2008 06:15:00*156.53*156.61*156.62*156.51
09/03/2008 06:20:00*156.61*156.55*156.61*156.54
09/03/2008 06:25:00*156.55*156.58*156.6*156.54
09/03/2008 06:30:00*156.58*156.56*156.65*156.56
09/03/2008 06:35:00*156.56*156.56*156.64*156.56
09/03/2008 06:40:00*156.56*156.6*156.62*156.54
09/03/2008 06:45:00*156.6*156.63*156.64*156.59
09/03/2008 06:50:00*156.63*156.71*156.72*156.62
09/03/2008 06:55:00*156.71*156.78*156.85*156.68
09/03/2008 07:00:00*156.78*156.72*156.83*156.72
09/03/2008 07:05:00*156.72*156.77*156.78*156.71
09/03/2008 07:10:00*156.77*156.79*156.82*156.77
09/03/2008 07:15:00*156.79*156.74*156.81*156.72
09/03/2008 07:20:00*156.74*156.66*156.78*156.66
09/03/2008 07:25:00*156.66*156.54*156.66*156.54
09/03/2008 07:30:00*156.54*156.54*156.6*156.53
09/03/2008 07:35:00*156.54*156.54*156.57*156.51
09/03/2008 07:40:00*156.54*156.52*156.55*156.51
09/03/2008 07:45:00*156.52*156.53*156.55*156.51
09/03/2008 07:50:00*156.53*156.55*156.55*156.52
09/03/2008 07:55:00*156.55*156.54*156.57*156.52
09/03/2008 08:00:00*156.54*156.55*156.56*156.53
09/03/2008 08:05:00*156.55*156.57*156.58*156.52
09/03/2008 08:10:00*156.57*156.7*156.71*156.57
09/03/2008 08:15:00*156.7*156.76*156.76*156.69
09/03/2008 08:20:00*156.76*156.75*156.78*156.73
09/03/2008 08:25:00*156.75*156.75*156.8*156.73
09/03/2008 08:30:00*156.75*156.76*156.78*156.67
09/03/2008 08:35:00*156.76*156.77*156.84*156.75
09/03/2008 08:40:00*156.77*156.85*156.86*156.73
09/03/2008 08:45:00*156.85*156.86*156.93*156.84
09/03/2008 08:50:00*156.86*156.86*156.92*156.84
09/03/2008 08:55:00*156.86*156.8*156.86*156.76
09/03/2008 09:00:00*156.8*156.79*156.83*156.76
09/03/2008 09:05:00*156.79*156.84*156.88*156.78
09/03/2008 09:10:00*156.84*156.94*156.95*156.82
09/03/2008 09:15:00*156.94*157.0*157.03*156.93
09/03/2008 09:20:00*157.0*157.0*157.04*156.95
09/03/2008 09:25:00*157.0*157.01*157.03*156.96
09/03/2008 09:30:00*157.01*157.21*157.21*157.0
09/03/2008 09:35:00*157.21*157.25*157.31*157.2
09/03/2008 09:40:00*157.25*157.21*157.25*157.17
09/03/2008 09:45:00*157.21*157.18*157.3*157.17
09/03/2008 09:50:00*157.18*157.17*157.2*157.04
09/03/2008 09:55:00*157.17*157.25*157.28*157.16
09/03/2008 10:00:00*157.25*157.23*157.25*157.18
09/03/2008 10:05:00*157.23*157.07*157.23*157.01
09/03/2008 10:10:00*157.07*157.02*157.07*156.98
09/03/2008 10:15:00*157.02*156.85*157.03*156.82
09/03/2008 10:20:00*156.85*156.85*156.94*156.82
09/03/2008 10:25:00*156.85*156.84*156.9*156.8
09/03/2008 10:30:00*156.84*156.84*156.86*156.81
09/03/2008 10:35:00*156.84*156.86*156.87*156.81
09/03/2008 10:40:00*156.86*156.86*156.93*156.84
09/03/2008 10:45:00*156.86*156.9*156.92*156.77
09/03/2008 10:50:00*156.9*156.84*156.9*156.79
09/03/2008 10:55:00*156.84*156.84*156.87*156.79
09/03/2008 11:00:00*156.84*156.77*156.87*156.76
09/03/2008 11:05:00*156.77*156.8*156.81*156.72
09/03/2008 11:10:00*156.8*156.83*156.86*156.74
09/03/2008 11:15:00*156.83*156.73*156.85*156.72
09/03/2008 11:20:00*156.73*156.7*156.75*156.7
09/03/2008 11:25:00*156.7*156.54*156.72*156.53
09/03/2008 11:30:00*156.54*156.53*156.56*156.5
09/03/2008 11:35:00*156.53*156.55*156.57*156.52
09/03/2008 11:40:00*156.55*156.59*156.61*156.54
09/03/2008 11:45:00*156.59*156.66*156.67*156.59
09/03/2008 11:50:00*156.66*156.72*156.78*156.64
09/03/2008 11:55:00*156.72*156.73*156.74*156.65
09/03/2008 12:00:00*156.73*156.71*156.77*156.7
09/03/2008 12:05:00*156.71*156.71*156.77*156.71
09/03/2008 12:10:00*156.71*156.68*156.76*156.65
09/03/2008 12:15:00*156.68*156.71*156.74*156.65
09/03/2008 12:20:00*156.71*156.71*156.72*156.67
09/03/2008 12:25:00*156.71*156.65*156.72*156.63
09/03/2008 12:30:00*156.65*156.67*156.71*156.63
09/03/2008 12:35:00*156.67*156.67*156.69*156.65
09/03/2008 12:40:00*156.67*156.78*156.8*156.65
09/03/2008 12:45:00*156.78*156.79*156.8*156.78
09/03/2008 12:50:00*156.79*156.85*156.86*156.79
09/03/2008 12:55:00*156.85*156.85*156.86*156.84
09/03/2008 13:00:00*156.85*156.9*156.9*156.84
09/03/2008 13:05:00*156.9*156.92*156.94*156.88
09/03/2008 13:10:00*156.92*156.9*156.95*156.89
09/03/2008 13:15:00*156.9*156.94*156.95*156.88
09/03/2008 13:20:00*156.94*156.97*157.0*156.93
09/03/2008 13:25:00*156.97*157.01*157.01*156.96
09/03/2008 13:30:00*157.01*157.08*157.09*156.98
09/03/2008 13:35:00*157.08*156.99*157.08*156.99
09/03/2008 13:40:00*156.99*156.95*157.0*156.92
09/03/2008 13:45:00*156.95*156.94*156.96*156.91
09/03/2008 13:50:00*156.94*156.93*157.0*156.92
09/03/2008 13:55:00*156.93*156.89*156.96*156.88
09/03/2008 14:00:00*156.89*156.85*156.89*156.85
09/03/2008 14:05:00*156.85*156.88*156.91*156.77
09/03/2008 14:10:00*156.88*156.91*157.0*156.85
09/03/2008 14:15:00*156.91*156.84*156.91*156.77
09/03/2008 14:20:00*156.84*156.77*156.85*156.77
09/03/2008 14:25:00*156.77*156.74*156.78*156.71
09/03/2008 14:30:00*156.74*156.82*156.84*156.74
09/03/2008 14:35:00*156.82*156.81*156.83*156.79
09/03/2008 14:40:00*156.81*156.8*156.82*156.77
09/03/2008 14:45:00*156.8*156.8*156.84*156.79
09/03/2008 14:50:00*156.8*156.73*156.81*156.73
09/03/2008 14:55:00*156.73*156.81*156.84*156.72
09/03/2008 15:00:00*156.81*156.81*156.81*156.76
09/03/2008 15:05:00*156.81*156.84*156.85*156.8
09/03/2008 15:10:00*156.84*156.82*156.85*156.77
09/03/2008 15:15:00*156.82*156.82*156.84*156.8
09/03/2008 15:20:00*156.82*156.81*156.82*156.76
09/03/2008 15:25:00*156.81*156.83*156.87*156.78
09/03/2008 15:30:00*156.83*156.88*156.89*156.83
09/03/2008 15:35:00*156.88*156.91*156.92*156.86
09/03/2008 15:40:00*156.91*156.91*156.93*156.88
09/03/2008 15:45:00*156.91*156.87*156.92*156.86
09/03/2008 15:50:00*156.87*156.9*156.9*156.82
09/03/2008 15:55:00*156.9*156.91*156.92*156.88
09/03/2008 16:00:00*156.91*156.93*156.95*156.9
09/03/2008 16:05:00*156.93*156.92*156.94*156.88
09/03/2008 16:10:00*156.92*156.95*156.96*156.92
09/03/2008 16:15:00*156.95*156.94*157.0*156.9
09/03/2008 16:20:00*156.94*156.91*156.94*156.88
09/03/2008 16:25:00*156.91*156.93*156.94*156.9
09/03/2008 16:30:00*156.93*156.94*156.96*156.92
09/03/2008 16:35:00*156.94*156.95*156.95*156.92
09/03/2008 16:40:00*156.95*156.9*156.95*156.9
09/03/2008 16:45:00*156.9*156.9*156.95*156.86
09/03/2008 16:50:00*156.9*156.92*156.95*156.89
09/03/2008 16:55:00*156.92*156.91*156.94*156.91
09/03/2008 17:00:00*156.91*156.98*156.98*156.91
