09/01/2008 17:05:00*157.97*157.88*158.01*157.87
09/01/2008 17:10:00*157.88*157.82*157.88*157.79
09/01/2008 17:15:00*157.82*157.82*157.83*157.78
09/01/2008 17:20:00*157.82*157.8*157.86*157.73
09/01/2008 17:25:00*157.8*157.83*157.85*157.74
09/01/2008 17:30:00*157.83*157.85*157.86*157.73
09/01/2008 17:35:00*157.85*157.9*157.91*157.85
09/01/2008 17:40:00*157.9*157.81*157.92*157.79
09/01/2008 17:45:00*157.81*157.79*157.81*157.79
09/01/2008 17:50:00*157.79*157.77*157.81*157.73
09/01/2008 17:55:00*157.77*157.74*157.77*157.72
09/01/2008 18:00:00*157.74*157.79*157.9*157.65
09/01/2008 18:05:00*157.79*157.75*157.8*157.71
09/01/2008 18:10:00*157.75*157.63*157.75*157.63
09/01/2008 18:15:00*157.63*157.46*157.63*157.38
09/01/2008 18:20:00*157.46*157.41*157.48*157.37
09/01/2008 18:25:00*157.41*157.23*157.42*157.23
09/01/2008 18:30:00*157.23*157.23*157.28*157.08
09/01/2008 18:35:00*157.23*157.32*157.41*157.23
09/01/2008 18:40:00*157.32*157.2*157.33*157.19
09/01/2008 18:45:00*157.2*157.2*157.22*157.17
09/01/2008 18:50:00*157.2*157.17*157.25*157.13
09/01/2008 18:55:00*157.17*157.35*157.35*157.16
09/01/2008 19:00:00*157.35*157.48*157.49*157.32
09/01/2008 19:05:00*157.48*157.61*157.62*157.48
09/01/2008 19:10:00*157.61*157.71*157.78*157.6
09/01/2008 19:15:00*157.71*157.74*157.78*157.71
09/01/2008 19:20:00*157.74*157.55*157.74*157.52
09/01/2008 19:25:00*157.55*157.29*157.55*157.28
09/01/2008 19:30:00*157.29*157.44*157.45*157.24
09/01/2008 19:35:00*157.44*157.62*157.62*157.41
09/01/2008 19:40:00*157.62*157.46*157.63*157.46
09/01/2008 19:45:00*157.46*157.46*157.49*157.39
09/01/2008 19:50:00*157.46*157.4*157.47*157.39
09/01/2008 19:55:00*157.4*157.49*157.51*157.39
09/01/2008 20:00:00*157.49*157.57*157.6*157.44
09/01/2008 20:05:00*157.57*157.61*157.62*157.56
09/01/2008 20:10:00*157.61*157.64*157.67*157.57
09/01/2008 20:15:00*157.64*157.61*157.65*157.56
09/01/2008 20:20:00*157.61*157.66*157.66*157.6
09/01/2008 20:25:00*157.66*157.59*157.66*157.57
09/01/2008 20:30:00*157.59*157.58*157.63*157.57
09/01/2008 20:35:00*157.58*157.81*157.83*157.58
09/01/2008 20:40:00*157.81*157.93*157.94*157.79
09/01/2008 20:45:00*157.93*158.0*158.01*157.9
09/01/2008 20:50:00*158.0*158.08*158.12*157.99
09/01/2008 20:55:00*158.08*158.2*158.24*158.08
09/01/2008 21:00:00*158.2*158.2*158.21*158.14
09/01/2008 21:05:00*158.2*158.12*158.23*158.09
09/01/2008 21:10:00*158.12*158.03*158.14*158.03
09/01/2008 21:15:00*158.03*157.94*158.04*157.89
09/01/2008 21:20:00*157.94*157.87*157.97*157.85
09/01/2008 21:25:00*157.87*157.95*157.96*157.85
09/01/2008 21:30:00*157.95*158.08*158.09*157.95
09/01/2008 21:35:00*158.08*157.91*158.08*157.91
09/01/2008 21:40:00*157.91*157.92*157.93*157.85
09/01/2008 21:45:00*157.92*157.92*157.94*157.8
09/01/2008 21:50:00*157.92*158.03*158.04*157.92
09/01/2008 21:55:00*158.03*157.89*158.04*157.89
09/01/2008 22:00:00*157.89*157.95*157.98*157.89
09/01/2008 22:05:00*157.95*157.93*157.96*157.93
09/01/2008 22:10:00*157.93*157.85*157.93*157.85
09/01/2008 22:15:00*157.85*157.72*157.86*157.69
09/01/2008 22:20:00*157.72*157.76*157.76*157.69
09/01/2008 22:25:00*157.76*157.84*157.86*157.76
09/01/2008 22:30:00*157.84*157.69*157.84*157.69
09/01/2008 22:35:00*157.69*157.68*157.8*157.68
09/01/2008 22:40:00*157.68*157.75*157.78*157.68
09/01/2008 22:45:00*157.75*157.73*157.77*157.72
09/01/2008 22:50:00*157.73*157.74*157.74*157.69
09/01/2008 22:55:00*157.74*157.76*157.77*157.71
09/01/2008 23:00:00*157.76*157.78*157.81*157.74
09/01/2008 23:05:00*157.78*157.73*157.81*157.72
09/01/2008 23:10:00*157.73*157.74*157.77*157.7
09/01/2008 23:15:00*157.74*157.74*157.79*157.73
09/01/2008 23:20:00*157.74*157.71*157.81*157.71
09/01/2008 23:25:00*157.71*157.68*157.72*157.67
09/01/2008 23:30:00*157.68*157.71*157.72*157.68
09/01/2008 23:35:00*157.71*157.71*157.72*157.69
09/01/2008 23:40:00*157.71*157.77*157.79*157.71
09/01/2008 23:45:00*157.77*157.77*157.79*157.75
09/01/2008 23:50:00*157.77*157.76*157.79*157.73
09/01/2008 23:55:00*157.76*157.78*157.79*157.75
09/02/2008 00:00:00*157.78*157.82*157.85*157.78
09/02/2008 00:05:00*157.82*157.8*157.84*157.79
09/02/2008 00:10:00*157.8*157.77*157.8*157.74
09/02/2008 00:15:00*157.77*157.75*157.78*157.74
09/02/2008 00:20:00*157.75*157.74*157.78*157.73
09/02/2008 00:25:00*157.74*157.73*157.77*157.72
09/02/2008 00:30:00*157.73*157.72*157.75*157.71
09/02/2008 00:35:00*157.72*157.8*157.81*157.7
09/02/2008 00:40:00*157.8*158.03*158.04*157.8
09/02/2008 00:45:00*158.03*158.05*158.06*157.95
09/02/2008 00:50:00*158.05*157.93*158.06*157.92
09/02/2008 00:55:00*157.93*157.94*157.96*157.84
09/02/2008 01:00:00*157.94*157.88*157.97*157.87
09/02/2008 01:05:00*157.88*157.84*157.88*157.79
09/02/2008 01:10:00*157.84*157.83*157.86*157.77
09/02/2008 01:15:00*157.83*157.72*157.83*157.67
09/02/2008 01:20:00*157.72*157.7*157.74*157.66
09/02/2008 01:25:00*157.7*157.57*157.71*157.54
09/02/2008 01:30:00*157.57*157.58*157.62*157.47
09/02/2008 01:35:00*157.58*157.52*157.59*157.51
09/02/2008 01:40:00*157.52*157.57*157.57*157.5
09/02/2008 01:45:00*157.57*157.48*157.57*157.48
09/02/2008 01:50:00*157.48*157.41*157.5*157.39
09/02/2008 01:55:00*157.41*157.37*157.46*157.37
09/02/2008 02:00:00*157.37*157.33*157.4*157.25
09/02/2008 02:05:00*157.33*157.47*157.49*157.26
09/02/2008 02:10:00*157.47*157.54*157.59*157.45
09/02/2008 02:15:00*157.54*157.43*157.54*157.43
09/02/2008 02:20:00*157.43*157.2*157.44*157.19
09/02/2008 02:25:00*157.2*157.14*157.29*157.11
09/02/2008 02:30:00*157.14*157.22*157.29*157.09
09/02/2008 02:35:00*157.22*157.21*157.26*157.18
09/02/2008 02:40:00*157.21*157.32*157.37*157.2
09/02/2008 02:45:00*157.32*157.16*157.35*157.15
09/02/2008 02:50:00*157.16*157.12*157.23*157.09
09/02/2008 02:55:00*157.12*157.12*157.15*157.0
09/02/2008 03:00:00*157.12*157.04*157.13*157.02
09/02/2008 03:05:00*157.04*157.11*157.12*157.02
09/02/2008 03:10:00*157.11*157.07*157.11*157.02
09/02/2008 03:15:00*157.07*157.12*157.13*157.04
09/02/2008 03:20:00*157.12*157.16*157.18*157.11
09/02/2008 03:25:00*157.16*157.16*157.17*157.1
09/02/2008 03:30:00*157.16*157.16*157.18*157.14
09/02/2008 03:35:00*157.16*157.26*157.28*157.16
09/02/2008 03:40:00*157.26*157.32*157.33*157.26
09/02/2008 03:45:00*157.32*157.23*157.33*157.22
09/02/2008 03:50:00*157.23*157.09*157.25*157.09
09/02/2008 03:55:00*157.09*157.01*157.11*157.0
09/02/2008 04:00:00*157.01*157.02*157.04*156.99
09/02/2008 04:05:00*157.02*157.06*157.07*157.0
09/02/2008 04:10:00*157.06*157.2*157.2*157.06
09/02/2008 04:15:00*157.2*157.26*157.31*157.18
09/02/2008 04:20:00*157.26*157.43*157.48*157.16
09/02/2008 04:25:00*157.43*157.29*157.44*157.25
09/02/2008 04:30:00*157.29*157.44*157.45*157.28
09/02/2008 04:35:00*157.44*157.49*157.57*157.39
09/02/2008 04:40:00*157.49*157.48*157.51*157.44
09/02/2008 04:45:00*157.48*157.39*157.56*157.38
09/02/2008 04:50:00*157.39*157.37*157.44*157.34
09/02/2008 04:55:00*157.37*157.35*157.38*157.3
09/02/2008 05:00:00*157.35*157.43*157.49*157.34
09/02/2008 05:05:00*157.43*157.43*157.46*157.4
09/02/2008 05:10:00*157.43*157.33*157.44*157.32
09/02/2008 05:15:00*157.33*157.33*157.34*157.31
09/02/2008 05:20:00*157.33*157.27*157.35*157.22
09/02/2008 05:25:00*157.27*157.33*157.34*157.26
09/02/2008 05:30:00*157.33*157.29*157.36*157.26
09/02/2008 05:35:00*157.29*157.24*157.3*157.2
09/02/2008 05:40:00*157.24*157.2*157.32*157.19
09/02/2008 05:45:00*157.2*157.31*157.34*157.19
09/02/2008 05:50:00*157.31*157.24*157.33*157.2
09/02/2008 05:55:00*157.24*157.36*157.38*157.2
09/02/2008 06:00:00*157.36*157.48*157.48*157.34
09/02/2008 06:05:00*157.48*157.51*157.52*157.46
09/02/2008 06:10:00*157.51*157.75*157.77*157.5
09/02/2008 06:15:00*157.75*157.67*157.79*157.65
09/02/2008 06:20:00*157.67*157.68*157.72*157.63
09/02/2008 06:25:00*157.68*157.8*157.81*157.65
09/02/2008 06:30:00*157.8*157.74*157.84*157.73
09/02/2008 06:35:00*157.74*157.64*157.74*157.6
09/02/2008 06:40:00*157.64*157.67*157.71*157.59
09/02/2008 06:45:00*157.67*157.59*157.7*157.59
09/02/2008 06:50:00*157.59*157.61*157.61*157.54
09/02/2008 06:55:00*157.61*157.66*157.72*157.54
09/02/2008 07:00:00*157.66*157.7*157.7*157.66
09/02/2008 07:05:00*157.7*157.58*157.7*157.57
09/02/2008 07:10:00*157.58*157.69*157.69*157.56
09/02/2008 07:15:00*157.69*157.64*157.7*157.59
09/02/2008 07:20:00*157.64*157.63*157.69*157.62
09/02/2008 07:25:00*157.63*157.63*157.7*157.62
09/02/2008 07:30:00*157.63*157.56*157.63*157.56
09/02/2008 07:35:00*157.56*157.63*157.64*157.53
09/02/2008 07:40:00*157.63*157.73*157.75*157.6
09/02/2008 07:45:00*157.73*157.75*157.76*157.72
09/02/2008 07:50:00*157.75*157.94*157.97*157.75
09/02/2008 07:55:00*157.94*157.96*158.01*157.9
09/02/2008 08:00:00*157.96*157.91*158.0*157.91
09/02/2008 08:05:00*157.91*157.91*157.95*157.85
09/02/2008 08:10:00*157.91*157.96*157.99*157.89
09/02/2008 08:15:00*157.96*158.0*158.02*157.93
09/02/2008 08:20:00*158.0*157.81*158.01*157.81
09/02/2008 08:25:00*157.81*157.74*157.81*157.71
09/02/2008 08:30:00*157.74*157.66*157.75*157.66
09/02/2008 08:35:00*157.66*157.8*157.8*157.62
09/02/2008 08:40:00*157.8*157.67*157.81*157.65
09/02/2008 08:45:00*157.67*157.66*157.68*157.62
09/02/2008 08:50:00*157.66*157.66*157.68*157.59
09/02/2008 08:55:00*157.66*157.77*157.77*157.64
09/02/2008 09:00:00*157.77*157.74*157.78*157.7
09/02/2008 09:05:00*157.74*157.9*157.91*157.72
09/02/2008 09:10:00*157.9*157.97*158.02*157.9
09/02/2008 09:15:00*157.97*157.99*158.03*157.94
09/02/2008 09:20:00*157.99*157.98*158.0*157.92
09/02/2008 09:25:00*157.98*157.98*157.99*157.94
09/02/2008 09:30:00*157.98*158.05*158.07*157.95
09/02/2008 09:35:00*158.05*158.21*158.29*158.05
09/02/2008 09:40:00*158.21*158.23*158.29*158.18
09/02/2008 09:45:00*158.23*158.14*158.24*158.14
09/02/2008 09:50:00*158.14*158.17*158.24*158.1
09/02/2008 09:55:00*158.17*158.13*158.22*158.12
09/02/2008 10:00:00*158.13*158.13*158.16*158.09
09/02/2008 10:05:00*158.13*158.31*158.32*158.06
09/02/2008 10:10:00*158.31*158.35*158.43*158.31
09/02/2008 10:15:00*158.35*158.35*158.4*158.33
09/02/2008 10:20:00*158.35*158.26*158.39*158.24
09/02/2008 10:25:00*158.26*158.14*158.26*158.1
09/02/2008 10:30:00*158.14*158.02*158.17*158.02
09/02/2008 10:35:00*158.02*158.07*158.08*158.01
09/02/2008 10:40:00*158.07*157.97*158.09*157.97
09/02/2008 10:45:00*157.97*157.95*158.03*157.9
09/02/2008 10:50:00*157.95*157.84*157.96*157.79
09/02/2008 10:55:00*157.84*157.97*157.99*157.84
09/02/2008 11:00:00*157.97*158.01*158.01*157.86
09/02/2008 11:05:00*158.01*158.03*158.09*158.01
09/02/2008 11:10:00*158.03*158.07*158.08*158.0
09/02/2008 11:15:00*158.07*158.09*158.12*158.03
09/02/2008 11:20:00*158.09*158.09*158.12*158.05
09/02/2008 11:25:00*158.09*158.06*158.11*158.06
09/02/2008 11:30:00*158.06*158.2*158.26*158.06
09/02/2008 11:35:00*158.2*158.07*158.2*158.06
09/02/2008 11:40:00*158.07*158.12*158.2*158.07
09/02/2008 11:45:00*158.12*158.15*158.15*158.06
09/02/2008 11:50:00*158.15*158.18*158.2*158.11
09/02/2008 11:55:00*158.18*158.16*158.18*158.07
09/02/2008 12:00:00*158.16*158.06*158.18*158.05
09/02/2008 12:05:00*158.06*158.06*158.09*158.04
09/02/2008 12:10:00*158.06*158.1*158.12*158.06
09/02/2008 12:15:00*158.1*158.04*158.1*158.02
09/02/2008 12:20:00*158.04*157.91*158.05*157.89
09/02/2008 12:25:00*157.91*158.05*158.05*157.91
09/02/2008 12:30:00*158.05*157.93*158.05*157.91
09/02/2008 12:35:00*157.93*157.95*157.97*157.91
09/02/2008 12:40:00*157.95*158.0*158.03*157.95
09/02/2008 12:45:00*158.0*158.03*158.06*158.0
09/02/2008 12:50:00*158.03*158.01*158.05*158.0
09/02/2008 12:55:00*158.01*158.05*158.06*157.99
09/02/2008 13:00:00*158.05*158.0*158.09*158.0
09/02/2008 13:05:00*158.0*158.09*158.11*157.99
09/02/2008 13:10:00*158.09*158.17*158.18*158.05
09/02/2008 13:15:00*158.17*158.2*158.22*158.17
09/02/2008 13:20:00*158.2*158.18*158.2*158.17
09/02/2008 13:25:00*158.18*158.11*158.19*158.11
09/02/2008 13:30:00*158.11*158.04*158.11*158.04
09/02/2008 13:35:00*158.04*158.02*158.05*157.99
09/02/2008 13:40:00*158.02*158.07*158.07*158.01
09/02/2008 13:45:00*158.07*158.01*158.07*158.0
09/02/2008 13:50:00*158.01*158.02*158.05*157.99
09/02/2008 13:55:00*158.02*157.98*158.05*157.96
09/02/2008 14:00:00*157.98*157.95*157.99*157.91
09/02/2008 14:05:00*157.95*157.94*158.06*157.94
09/02/2008 14:10:00*157.94*157.89*157.99*157.88
09/02/2008 14:15:00*157.89*157.9*157.94*157.86
09/02/2008 14:20:00*157.9*157.92*157.96*157.9
09/02/2008 14:25:00*157.92*157.87*157.95*157.86
09/02/2008 14:30:00*157.87*157.83*157.89*157.81
09/02/2008 14:35:00*157.83*157.79*157.86*157.77
09/02/2008 14:40:00*157.79*157.58*157.79*157.57
09/02/2008 14:45:00*157.58*157.62*157.65*157.58
09/02/2008 14:50:00*157.62*157.61*157.65*157.61
09/02/2008 14:55:00*157.61*157.63*157.68*157.59
09/02/2008 15:00:00*157.63*157.66*157.7*157.63
09/02/2008 15:05:00*157.66*157.75*157.75*157.66
09/02/2008 15:10:00*157.75*157.76*157.81*157.75
09/02/2008 15:15:00*157.76*157.9*157.92*157.76
09/02/2008 15:20:00*157.9*157.82*157.96*157.77
09/02/2008 15:25:00*157.82*157.92*157.92*157.81
09/02/2008 15:30:00*157.92*157.86*157.93*157.86
09/02/2008 15:35:00*157.86*157.86*157.98*157.84
09/02/2008 15:40:00*157.86*157.94*157.94*157.83
09/02/2008 15:45:00*157.94*157.87*157.94*157.86
09/02/2008 15:50:00*157.87*157.85*157.87*157.83
09/02/2008 15:55:00*157.85*157.79*157.86*157.78
09/02/2008 16:00:00*157.79*157.67*157.81*157.66
09/02/2008 16:05:00*157.67*157.71*157.72*157.66
09/02/2008 16:10:00*157.71*157.69*157.71*157.69
09/02/2008 16:15:00*157.69*157.66*157.7*157.65
09/02/2008 16:20:00*157.66*157.64*157.69*157.64
09/02/2008 16:25:00*157.64*157.68*157.69*157.64
09/02/2008 16:30:00*157.68*157.63*157.68*157.62
09/02/2008 16:35:00*157.63*157.6*157.64*157.58
09/02/2008 16:40:00*157.6*157.62*157.63*157.58
09/02/2008 16:45:00*157.62*157.66*157.67*157.62
09/02/2008 16:50:00*157.66*157.67*157.68*157.64
09/02/2008 16:55:00*157.67*157.68*157.68*157.65
09/02/2008 17:00:00*157.68*157.67*157.68*157.65
