08/31/2008 17:05:00*159.3*159.29*159.31*159.25
08/31/2008 17:10:00*159.29*159.33*159.35*159.27
08/31/2008 17:15:00*159.33*159.25*159.38*159.25
08/31/2008 17:20:00*159.25*159.26*159.31*159.25
08/31/2008 17:25:00*159.26*159.3*159.3*159.24
08/31/2008 17:30:00*159.3*159.36*159.37*159.25
08/31/2008 17:35:00*159.36*159.28*159.36*159.27
08/31/2008 17:40:00*159.28*159.28*159.32*159.24
08/31/2008 17:45:00*159.28*159.27*159.33*159.26
08/31/2008 17:50:00*159.27*159.22*159.29*159.21
08/31/2008 17:55:00*159.22*159.22*159.29*159.22
08/31/2008 18:00:00*159.22*159.22*159.23*159.2
08/31/2008 18:05:00*159.22*159.22*159.28*159.2
08/31/2008 18:10:00*159.22*159.22*159.22*159.2
08/31/2008 18:15:00*159.22*159.17*159.22*159.17
08/31/2008 18:20:00*159.17*159.18*159.23*159.16
08/31/2008 18:25:00*159.18*159.19*159.19*159.14
08/31/2008 18:30:00*159.19*159.2*159.22*159.19
08/31/2008 18:35:00*159.2*159.23*159.29*159.18
08/31/2008 18:40:00*159.23*159.33*159.42*159.23
08/31/2008 18:45:00*159.33*159.34*159.38*159.24
08/31/2008 18:50:00*159.34*159.4*159.44*159.32
08/31/2008 18:55:00*159.4*159.41*159.41*159.36
08/31/2008 19:00:00*159.41*159.29*159.42*159.26
08/31/2008 19:05:00*159.29*159.36*159.36*159.28
08/31/2008 19:10:00*159.36*159.45*159.46*159.34
08/31/2008 19:15:00*159.45*159.38*159.45*159.37
08/31/2008 19:20:00*159.38*159.44*159.44*159.36
08/31/2008 19:25:00*159.44*159.36*159.45*159.35
08/31/2008 19:30:00*159.36*159.29*159.37*159.28
08/31/2008 19:35:00*159.29*159.36*159.39*159.28
08/31/2008 19:40:00*159.36*159.38*159.39*159.36
08/31/2008 19:45:00*159.38*159.37*159.45*159.36
08/31/2008 19:50:00*159.37*159.37*159.4*159.34
08/31/2008 19:55:00*159.37*159.43*159.44*159.37
08/31/2008 20:00:00*159.43*159.41*159.46*159.39
08/31/2008 20:05:00*159.41*159.44*159.46*159.4
08/31/2008 20:10:00*159.44*159.48*159.48*159.43
08/31/2008 20:15:00*159.48*159.55*159.57*159.45
08/31/2008 20:20:00*159.55*159.56*159.61*159.54
08/31/2008 20:25:00*159.56*159.37*159.58*159.37
08/31/2008 20:30:00*159.37*159.26*159.39*159.25
08/31/2008 20:35:00*159.26*159.25*159.3*159.22
08/31/2008 20:40:00*159.25*159.14*159.25*159.13
08/31/2008 20:45:00*159.14*159.1*159.14*159.07
08/31/2008 20:50:00*159.1*159.19*159.19*159.08
08/31/2008 20:55:00*159.19*159.09*159.21*159.09
08/31/2008 21:00:00*159.09*158.94*159.1*158.91
08/31/2008 21:05:00*158.94*158.89*158.95*158.85
08/31/2008 21:10:00*158.89*158.92*158.99*158.88
08/31/2008 21:15:00*158.92*158.71*158.92*158.71
08/31/2008 21:20:00*158.71*158.63*158.72*158.53
08/31/2008 21:25:00*158.63*158.45*158.66*158.45
08/31/2008 21:30:00*158.45*158.61*158.63*158.39
08/31/2008 21:35:00*158.61*158.6*158.62*158.53
08/31/2008 21:40:00*158.6*158.76*158.78*158.6
08/31/2008 21:45:00*158.76*158.81*158.82*158.69
08/31/2008 21:50:00*158.81*158.9*158.96*158.79
08/31/2008 21:55:00*158.9*158.73*158.9*158.7
08/31/2008 22:00:00*158.73*158.59*158.74*158.56
08/31/2008 22:05:00*158.59*158.63*158.68*158.58
08/31/2008 22:10:00*158.63*158.63*158.67*158.62
08/31/2008 22:15:00*158.63*158.47*158.64*158.44
08/31/2008 22:20:00*158.47*158.49*158.51*158.47
08/31/2008 22:25:00*158.49*158.55*158.62*158.48
08/31/2008 22:30:00*158.55*158.51*158.57*158.47
08/31/2008 22:35:00*158.51*158.49*158.52*158.47
08/31/2008 22:40:00*158.49*158.5*158.52*158.48
08/31/2008 22:45:00*158.5*158.53*158.54*158.48
08/31/2008 22:50:00*158.53*158.69*158.69*158.52
08/31/2008 22:55:00*158.69*158.7*158.72*158.65
08/31/2008 23:00:00*158.7*158.74*158.74*158.67
08/31/2008 23:05:00*158.74*158.72*158.75*158.69
08/31/2008 23:10:00*158.72*158.78*158.82*158.72
08/31/2008 23:15:00*158.78*158.79*158.82*158.77
08/31/2008 23:20:00*158.79*158.78*158.83*158.74
08/31/2008 23:25:00*158.78*158.71*158.78*158.67
08/31/2008 23:30:00*158.71*158.66*158.74*158.64
08/31/2008 23:35:00*158.66*158.65*158.66*158.59
08/31/2008 23:40:00*158.65*158.65*158.73*158.64
08/31/2008 23:45:00*158.65*158.64*158.65*158.59
08/31/2008 23:50:00*158.64*158.64*158.67*158.61
08/31/2008 23:55:00*158.64*158.68*158.68*158.62
09/01/2008 00:00:00*158.68*158.7*158.8*158.67
09/01/2008 00:05:00*158.7*158.7*158.72*158.67
09/01/2008 00:10:00*158.7*158.69*158.77*158.68
09/01/2008 00:15:00*158.69*158.73*158.75*158.65
09/01/2008 00:20:00*158.73*158.76*158.79*158.73
09/01/2008 00:25:00*158.76*158.78*158.79*158.75
09/01/2008 00:30:00*158.78*158.85*158.86*158.75
09/01/2008 00:35:00*158.85*158.84*158.86*158.81
09/01/2008 00:40:00*158.84*158.76*158.84*158.74
09/01/2008 00:45:00*158.76*158.75*158.76*158.72
09/01/2008 00:50:00*158.75*158.73*158.79*158.73
09/01/2008 00:55:00*158.73*158.76*158.77*158.68
09/01/2008 01:00:00*158.76*158.79*158.79*158.68
09/01/2008 01:05:00*158.79*158.84*158.86*158.77
09/01/2008 01:10:00*158.84*158.82*158.85*158.78
09/01/2008 01:15:00*158.82*158.77*158.85*158.77
09/01/2008 01:20:00*158.77*158.75*158.77*158.75
09/01/2008 01:25:00*158.75*158.7*158.77*158.69
09/01/2008 01:30:00*158.7*158.76*158.78*158.69
09/01/2008 01:35:00*158.76*158.81*158.82*158.73
09/01/2008 01:40:00*158.81*158.81*158.85*158.76
09/01/2008 01:45:00*158.81*158.84*158.87*158.79
09/01/2008 01:50:00*158.84*158.84*158.86*158.8
09/01/2008 01:55:00*158.84*158.82*158.84*158.8
09/01/2008 02:00:00*158.82*158.83*158.83*158.78
09/01/2008 02:05:00*158.83*158.79*158.84*158.73
09/01/2008 02:10:00*158.79*158.89*158.89*158.79
09/01/2008 02:15:00*158.89*158.8*158.89*158.79
09/01/2008 02:20:00*158.8*158.82*158.84*158.75
09/01/2008 02:25:00*158.82*158.81*158.84*158.81
09/01/2008 02:30:00*158.81*158.79*158.82*158.78
09/01/2008 02:35:00*158.79*158.57*158.82*158.57
09/01/2008 02:40:00*158.57*158.54*158.63*158.54
09/01/2008 02:45:00*158.54*158.6*158.6*158.44
09/01/2008 02:50:00*158.6*158.66*158.68*158.55
09/01/2008 02:55:00*158.66*158.57*158.7*158.55
09/01/2008 03:00:00*158.57*158.65*158.65*158.57
09/01/2008 03:05:00*158.65*158.68*158.69*158.63
09/01/2008 03:10:00*158.68*158.67*158.69*158.61
09/01/2008 03:15:00*158.67*158.64*158.68*158.61
09/01/2008 03:20:00*158.64*158.68*158.68*158.6
09/01/2008 03:25:00*158.68*158.62*158.73*158.6
09/01/2008 03:30:00*158.62*158.48*158.62*158.45
09/01/2008 03:35:00*158.48*158.45*158.51*158.45
09/01/2008 03:40:00*158.45*158.27*158.46*158.26
09/01/2008 03:45:00*158.27*158.0*158.27*157.97
09/01/2008 03:50:00*158.0*158.01*158.09*157.99
09/01/2008 03:55:00*158.01*157.74*158.01*157.73
09/01/2008 04:00:00*157.74*157.8*157.82*157.63
09/01/2008 04:05:00*157.8*157.85*157.93*157.79
09/01/2008 04:10:00*157.85*157.82*157.88*157.79
09/01/2008 04:15:00*157.82*157.82*157.9*157.81
09/01/2008 04:20:00*157.82*157.79*157.88*157.79
09/01/2008 04:25:00*157.79*157.82*157.84*157.78
09/01/2008 04:30:00*157.82*157.88*157.9*157.8
09/01/2008 04:35:00*157.88*157.94*157.95*157.86
09/01/2008 04:40:00*157.94*157.86*157.94*157.85
09/01/2008 04:45:00*157.86*157.88*157.89*157.77
09/01/2008 04:50:00*157.88*157.84*157.93*157.83
09/01/2008 04:55:00*157.84*157.81*157.86*157.8
09/01/2008 05:00:00*157.81*157.83*157.86*157.8
09/01/2008 05:05:00*157.83*157.75*157.84*157.75
09/01/2008 05:10:00*157.75*157.72*157.75*157.68
09/01/2008 05:15:00*157.72*157.63*157.73*157.59
09/01/2008 05:20:00*157.63*157.76*157.79*157.62
09/01/2008 05:25:00*157.76*157.77*157.78*157.7
09/01/2008 05:30:00*157.77*157.76*157.77*157.71
09/01/2008 05:35:00*157.76*157.76*157.78*157.75
09/01/2008 05:40:00*157.76*157.7*157.77*157.69
09/01/2008 05:45:00*157.7*157.66*157.7*157.66
09/01/2008 05:50:00*157.66*157.67*157.69*157.65
09/01/2008 05:55:00*157.67*157.69*157.69*157.67
09/01/2008 06:00:00*157.69*157.68*157.72*157.67
09/01/2008 06:05:00*157.68*157.84*157.84*157.66
09/01/2008 06:10:00*157.84*157.85*157.88*157.8
09/01/2008 06:15:00*157.85*157.85*157.87*157.83
09/01/2008 06:20:00*157.85*157.86*157.86*157.81
09/01/2008 06:25:00*157.86*157.84*157.88*157.83
09/01/2008 06:30:00*157.84*157.9*157.9*157.84
09/01/2008 06:35:00*157.9*157.94*157.96*157.9
09/01/2008 06:40:00*157.94*157.98*157.99*157.93
09/01/2008 06:45:00*157.98*157.96*157.99*157.92
09/01/2008 06:50:00*157.96*157.91*157.97*157.88
09/01/2008 06:55:00*157.91*157.79*157.93*157.79
09/01/2008 07:00:00*157.79*157.72*157.8*157.69
09/01/2008 07:05:00*157.72*157.65*157.73*157.62
09/01/2008 07:10:00*157.65*157.64*157.68*157.6
09/01/2008 07:15:00*157.64*157.59*157.65*157.58
09/01/2008 07:20:00*157.59*157.71*157.71*157.54
09/01/2008 07:25:00*157.71*157.78*157.82*157.67
09/01/2008 07:30:00*157.78*157.72*157.78*157.68
09/01/2008 07:35:00*157.72*157.7*157.73*157.66
09/01/2008 07:40:00*157.7*157.64*157.72*157.63
09/01/2008 07:45:00*157.64*157.62*157.67*157.62
09/01/2008 07:50:00*157.62*157.64*157.67*157.61
09/01/2008 07:55:00*157.64*157.66*157.68*157.62
09/01/2008 08:00:00*157.66*157.68*157.69*157.66
09/01/2008 08:05:00*157.68*157.73*157.78*157.68
09/01/2008 08:10:00*157.73*157.66*157.77*157.63
09/01/2008 08:15:00*157.66*157.71*157.75*157.66
09/01/2008 08:20:00*157.71*157.72*157.75*157.66
09/01/2008 08:25:00*157.72*157.81*157.81*157.64
09/01/2008 08:30:00*157.81*157.95*157.96*157.81
09/01/2008 08:35:00*157.95*157.88*157.98*157.83
09/01/2008 08:40:00*157.88*157.82*157.88*157.77
09/01/2008 08:45:00*157.82*157.74*157.83*157.74
09/01/2008 08:50:00*157.74*157.71*157.74*157.66
09/01/2008 08:55:00*157.71*157.72*157.73*157.7
09/01/2008 09:00:00*157.72*157.72*157.73*157.69
09/01/2008 09:05:00*157.72*157.75*157.77*157.72
09/01/2008 09:10:00*157.75*157.83*157.86*157.73
09/01/2008 09:15:00*157.83*157.97*157.98*157.8
09/01/2008 09:20:00*157.97*157.93*157.98*157.91
09/01/2008 09:25:00*157.93*157.95*157.96*157.88
09/01/2008 09:30:00*157.95*158.12*158.13*157.94
09/01/2008 09:35:00*158.12*158.25*158.29*158.12
09/01/2008 09:40:00*158.25*158.25*158.27*158.23
09/01/2008 09:45:00*158.25*158.27*158.32*158.25
09/01/2008 09:50:00*158.27*158.28*158.29*158.22
09/01/2008 09:55:00*158.28*157.97*158.29*157.92
09/01/2008 10:00:00*157.97*157.97*158.03*157.96
09/01/2008 10:05:00*157.97*158.02*158.02*157.97
09/01/2008 10:10:00*158.02*158.08*158.09*158.02
09/01/2008 10:15:00*158.08*158.08*158.16*158.07
09/01/2008 10:20:00*158.08*157.95*158.09*157.94
09/01/2008 10:25:00*157.95*157.92*157.97*157.9
09/01/2008 10:30:00*157.92*157.89*157.92*157.85
09/01/2008 10:35:00*157.89*157.9*157.93*157.87
09/01/2008 10:40:00*157.9*157.93*157.96*157.85
09/01/2008 10:45:00*157.93*157.85*157.94*157.84
09/01/2008 10:50:00*157.85*157.85*157.87*157.83
09/01/2008 10:55:00*157.85*157.96*157.96*157.84
09/01/2008 11:00:00*157.96*157.75*157.98*157.69
09/01/2008 11:05:00*157.75*157.8*157.81*157.71
09/01/2008 11:10:00*157.8*157.8*157.82*157.74
09/01/2008 11:15:00*157.8*157.79*157.85*157.79
09/01/2008 11:20:00*157.79*157.89*157.93*157.78
09/01/2008 11:25:00*157.89*157.98*157.99*157.84
09/01/2008 11:30:00*157.98*158.02*158.06*157.98
09/01/2008 11:35:00*158.02*158.01*158.07*157.99
09/01/2008 11:40:00*158.01*158.03*158.04*158.01
09/01/2008 11:45:00*158.03*158.08*158.09*158.02
09/01/2008 11:50:00*158.08*158.07*158.09*158.05
09/01/2008 11:55:00*158.07*158.05*158.09*158.03
09/01/2008 12:00:00*158.05*157.93*158.06*157.93
09/01/2008 12:05:00*157.93*157.94*157.97*157.92
09/01/2008 12:10:00*157.94*157.98*158.0*157.94
09/01/2008 12:15:00*157.98*157.92*157.99*157.85
09/01/2008 12:20:00*157.92*157.86*157.93*157.85
09/01/2008 12:25:00*157.86*157.93*157.95*157.86
09/01/2008 12:30:00*157.93*157.9*157.93*157.86
09/01/2008 12:35:00*157.9*157.88*157.92*157.86
09/01/2008 12:40:00*157.88*157.85*157.88*157.84
09/01/2008 12:45:00*157.85*157.82*157.87*157.81
09/01/2008 12:50:00*157.82*157.83*157.89*157.8
09/01/2008 12:55:00*157.83*157.82*157.85*157.81
09/01/2008 13:00:00*157.82*157.82*157.83*157.76
09/01/2008 13:05:00*157.82*157.87*157.87*157.81
09/01/2008 13:10:00*157.87*157.81*157.88*157.8
09/01/2008 13:15:00*157.81*157.87*157.92*157.8
09/01/2008 13:20:00*157.87*157.8*157.89*157.79
09/01/2008 13:25:00*157.8*157.75*157.81*157.74
09/01/2008 13:30:00*157.75*157.87*157.88*157.74
09/01/2008 13:35:00*157.87*157.82*157.87*157.8
09/01/2008 13:40:00*157.82*157.83*157.87*157.8
09/01/2008 13:45:00*157.83*157.79*157.83*157.79
09/01/2008 13:50:00*157.79*157.82*157.87*157.78
09/01/2008 13:55:00*157.82*157.81*157.86*157.81
09/01/2008 14:00:00*157.81*157.81*157.81*157.79
09/01/2008 14:05:00*157.81*157.8*157.81*157.77
09/01/2008 14:10:00*157.8*157.82*157.87*157.8
09/01/2008 14:15:00*157.82*157.92*157.95*157.82
09/01/2008 14:20:00*157.92*157.92*158.0*157.91
09/01/2008 14:25:00*157.92*157.91*157.95*157.91
09/01/2008 14:30:00*157.91*157.9*157.93*157.9
09/01/2008 14:35:00*157.9*157.92*157.92*157.89
09/01/2008 14:40:00*157.92*157.92*157.94*157.92
09/01/2008 14:45:00*157.92*157.93*157.94*157.92
09/01/2008 14:50:00*157.93*157.92*157.94*157.92
09/01/2008 14:55:00*157.92*157.92*157.94*157.92
09/01/2008 15:00:00*157.92*157.92*157.92*157.89
09/01/2008 15:05:00*157.92*157.91*157.92*157.89
09/01/2008 15:10:00*157.91*157.89*157.91*157.89
09/01/2008 15:15:00*157.89*157.9*157.9*157.89
09/01/2008 15:20:00*157.9*157.93*157.93*157.9
09/01/2008 15:25:00*157.93*157.99*158.0*157.91
09/01/2008 15:30:00*157.99*158.0*158.01*157.97
09/01/2008 15:35:00*158.0*158.01*158.03*158.0
09/01/2008 15:40:00*158.01*158.0*158.02*157.98
09/01/2008 15:45:00*158.0*157.99*158.02*157.99
09/01/2008 15:50:00*157.99*157.96*158.01*157.96
09/01/2008 15:55:00*157.96*157.96*157.97*157.96
09/01/2008 16:00:00*157.96*157.97*157.97*157.94
09/01/2008 16:05:00*157.97*157.97*157.98*157.92
09/01/2008 16:10:00*157.97*157.96*158.01*157.96
09/01/2008 16:15:00*157.96*157.99*158.0*157.94
09/01/2008 16:20:00*157.99*158.02*158.02*157.99
09/01/2008 16:25:00*158.02*158.0*158.04*157.96
09/01/2008 16:30:00*158.0*158.01*158.02*157.98
09/01/2008 16:35:00*158.01*158.03*158.04*158.01
09/01/2008 16:40:00*158.03*158.01*158.03*157.98
09/01/2008 16:45:00*158.01*158.04*158.07*158.0
09/01/2008 16:50:00*158.04*158.0*158.05*157.97
09/01/2008 16:55:00*158.0*157.93*158.01*157.92
09/01/2008 17:00:00*157.93*157.97*157.99*157.88
