08/31/2008 15:45:00*159.56*159.44*159.56*159.31
08/31/2008 15:50:00*159.44*159.41*159.49*159.41
08/31/2008 15:55:00*159.41*159.29*159.41*159.24
08/31/2008 16:00:00*159.29*159.42*159.42*159.24
08/31/2008 16:10:00*159.35*159.29*159.42*159.27
08/31/2008 16:15:00*159.29*159.31*159.31*159.25
08/31/2008 16:20:00*159.31*159.27*159.32*159.27
08/31/2008 16:25:00*159.27*159.25*159.29*159.23
08/31/2008 16:30:00*159.25*159.25*159.25*159.23
08/31/2008 16:35:00*159.25*159.27*159.27*159.22
08/31/2008 16:40:00*159.27*159.23*159.27*159.23
08/31/2008 16:45:00*159.23*159.27*159.27*159.21
08/31/2008 16:50:00*159.27*159.24*159.29*159.24
08/31/2008 16:55:00*159.24*159.28*159.31*159.24
08/31/2008 17:00:00*159.28*159.3*159.32*159.26
