08/28/2008 17:05:00*160.99*161.0*161.05*160.99
08/28/2008 17:10:00*161.0*160.91*161.0*160.89
08/28/2008 17:15:00*160.91*160.96*160.98*160.88
08/28/2008 17:20:00*160.96*160.89*160.97*160.89
08/28/2008 17:25:00*160.89*160.91*160.92*160.88
08/28/2008 17:30:00*160.91*160.88*160.92*160.88
08/28/2008 17:35:00*160.88*160.9*160.93*160.88
08/28/2008 17:40:00*160.9*160.93*160.97*160.89
08/28/2008 17:45:00*160.93*160.9*161.0*160.89
08/28/2008 17:50:00*160.9*160.92*160.92*160.89
08/28/2008 17:55:00*160.92*160.88*160.92*160.87
08/28/2008 18:00:00*160.88*160.84*160.88*160.8
08/28/2008 18:05:00*160.84*160.89*160.92*160.83
08/28/2008 18:10:00*160.89*160.91*160.92*160.89
08/28/2008 18:15:00*160.91*160.85*160.92*160.85
08/28/2008 18:20:00*160.85*160.84*160.86*160.8
08/28/2008 18:25:00*160.84*160.94*160.94*160.8
08/28/2008 18:30:00*160.94*160.96*160.96*160.92
08/28/2008 18:35:00*160.96*160.96*161.01*160.95
08/28/2008 18:40:00*160.96*160.93*160.99*160.92
08/28/2008 18:45:00*160.93*160.97*160.98*160.93
08/28/2008 18:50:00*160.97*161.0*161.03*160.96
08/28/2008 18:55:00*161.0*160.98*161.04*160.98
08/28/2008 19:00:00*160.98*160.97*161.0*160.97
08/28/2008 19:05:00*160.97*160.98*161.04*160.96
08/28/2008 19:10:00*160.98*161.03*161.08*160.94
08/28/2008 19:15:00*161.03*160.98*161.04*160.96
08/28/2008 19:20:00*160.98*160.98*160.99*160.93
08/28/2008 19:25:00*160.98*161.03*161.05*160.97
08/28/2008 19:30:00*161.03*161.05*161.07*161.0
08/28/2008 19:35:00*161.05*160.98*161.05*160.98
08/28/2008 19:40:00*160.98*160.99*161.01*160.98
08/28/2008 19:45:00*160.99*160.96*161.0*160.93
08/28/2008 19:50:00*160.96*160.88*160.98*160.88
08/28/2008 19:55:00*160.88*160.85*160.88*160.83
08/28/2008 20:00:00*160.85*160.86*160.89*160.84
08/28/2008 20:05:00*160.86*161.01*161.02*160.84
08/28/2008 20:10:00*161.01*160.96*161.02*160.96
08/28/2008 20:15:00*160.96*160.97*161.02*160.95
08/28/2008 20:20:00*160.97*160.95*160.99*160.95
08/28/2008 20:25:00*160.95*160.94*160.96*160.9
08/28/2008 20:30:00*160.94*160.87*160.94*160.85
08/28/2008 20:35:00*160.87*160.86*160.89*160.8
08/28/2008 20:40:00*160.86*160.89*160.94*160.85
08/28/2008 20:45:00*160.89*160.88*160.94*160.83
08/28/2008 20:50:00*160.88*160.8*160.89*160.77
08/28/2008 20:55:00*160.8*160.73*160.83*160.72
08/28/2008 21:00:00*160.73*160.77*160.82*160.73
08/28/2008 21:05:00*160.77*160.81*160.84*160.77
08/28/2008 21:10:00*160.81*160.81*160.82*160.76
08/28/2008 21:15:00*160.81*160.87*160.9*160.81
08/28/2008 21:20:00*160.87*160.77*160.87*160.76
08/28/2008 21:25:00*160.77*160.76*160.85*160.75
08/28/2008 21:30:00*160.76*160.77*160.84*160.76
08/28/2008 21:35:00*160.77*160.76*160.8*160.72
08/28/2008 21:40:00*160.76*160.7*160.8*160.69
08/28/2008 21:45:00*160.7*160.71*160.76*160.69
08/28/2008 21:50:00*160.71*160.63*160.72*160.61
08/28/2008 21:55:00*160.63*160.63*160.68*160.62
08/28/2008 22:00:00*160.63*160.66*160.69*160.61
08/28/2008 22:05:00*160.66*160.72*160.8*160.64
08/28/2008 22:10:00*160.72*160.8*160.81*160.7
08/28/2008 22:15:00*160.8*160.8*160.83*160.75
08/28/2008 22:20:00*160.8*160.81*160.85*160.79
08/28/2008 22:25:00*160.81*160.82*160.85*160.78
08/28/2008 22:30:00*160.82*160.84*160.85*160.81
08/28/2008 22:35:00*160.84*160.82*160.84*160.79
08/28/2008 22:40:00*160.82*160.85*160.86*160.81
08/28/2008 22:45:00*160.85*160.81*160.85*160.81
08/28/2008 22:50:00*160.81*160.83*160.87*160.81
08/28/2008 22:55:00*160.83*160.84*160.87*160.82
08/28/2008 23:00:00*160.84*160.85*160.86*160.82
08/28/2008 23:05:00*160.85*160.8*160.86*160.8
08/28/2008 23:10:00*160.8*160.8*160.81*160.78
08/28/2008 23:15:00*160.8*160.78*160.83*160.77
08/28/2008 23:20:00*160.78*160.74*160.8*160.73
08/28/2008 23:25:00*160.74*160.7*160.75*160.69
08/28/2008 23:30:00*160.7*160.74*160.75*160.69
08/28/2008 23:35:00*160.74*160.75*160.76*160.73
08/28/2008 23:40:00*160.75*160.81*160.81*160.75
08/28/2008 23:45:00*160.81*160.84*160.85*160.77
08/28/2008 23:50:00*160.84*160.77*160.85*160.77
08/28/2008 23:55:00*160.77*160.77*160.78*160.75
08/29/2008 00:00:00*160.77*160.83*160.84*160.77
08/29/2008 00:05:00*160.83*160.86*160.87*160.83
08/29/2008 00:10:00*160.86*160.84*160.88*160.83
08/29/2008 00:15:00*160.84*160.86*160.87*160.81
08/29/2008 00:20:00*160.86*160.87*160.89*160.82
08/29/2008 00:25:00*160.87*160.81*160.87*160.78
08/29/2008 00:30:00*160.81*160.78*160.82*160.76
08/29/2008 00:35:00*160.78*160.8*160.83*160.76
08/29/2008 00:40:00*160.8*160.8*160.82*160.78
08/29/2008 00:45:00*160.8*160.84*160.88*160.8
08/29/2008 00:50:00*160.84*160.83*160.85*160.81
08/29/2008 00:55:00*160.83*160.83*160.87*160.81
08/29/2008 01:00:00*160.83*160.8*160.83*160.79
08/29/2008 01:05:00*160.8*160.86*160.86*160.78
08/29/2008 01:10:00*160.86*160.84*160.9*160.83
08/29/2008 01:15:00*160.84*160.82*160.85*160.82
08/29/2008 01:20:00*160.82*160.85*160.86*160.78
08/29/2008 01:25:00*160.85*160.85*160.88*160.82
08/29/2008 01:30:00*160.85*160.85*160.86*160.83
08/29/2008 01:35:00*160.85*160.86*160.86*160.81
08/29/2008 01:40:00*160.86*160.87*160.89*160.85
08/29/2008 01:45:00*160.87*160.88*160.88*160.78
08/29/2008 01:50:00*160.88*160.86*160.9*160.82
08/29/2008 01:55:00*160.86*160.86*160.88*160.82
08/29/2008 02:00:00*160.86*160.8*160.89*160.8
08/29/2008 02:05:00*160.8*160.76*160.87*160.75
08/29/2008 02:10:00*160.76*160.76*160.81*160.72
08/29/2008 02:15:00*160.76*160.81*160.82*160.73
08/29/2008 02:20:00*160.81*160.78*160.82*160.74
08/29/2008 02:25:00*160.78*160.85*160.87*160.78
08/29/2008 02:30:00*160.85*160.83*160.86*160.82
08/29/2008 02:35:00*160.83*160.85*160.87*160.8
08/29/2008 02:40:00*160.85*160.8*160.86*160.79
08/29/2008 02:45:00*160.8*160.81*160.85*160.8
08/29/2008 02:50:00*160.81*160.76*160.82*160.72
08/29/2008 02:55:00*160.76*160.74*160.76*160.69
08/29/2008 03:00:00*160.74*160.73*160.77*160.7
08/29/2008 03:05:00*160.73*160.74*160.77*160.69
08/29/2008 03:10:00*160.74*160.72*160.76*160.66
08/29/2008 03:15:00*160.72*160.71*160.74*160.66
08/29/2008 03:20:00*160.71*160.72*160.74*160.71
08/29/2008 03:25:00*160.72*160.71*160.77*160.69
08/29/2008 03:30:00*160.71*160.71*160.77*160.69
08/29/2008 03:35:00*160.71*160.5*160.72*160.49
08/29/2008 03:40:00*160.5*160.4*160.53*160.33
08/29/2008 03:45:00*160.4*160.46*160.49*160.32
08/29/2008 03:50:00*160.46*160.47*160.51*160.43
08/29/2008 03:55:00*160.47*160.41*160.47*160.4
08/29/2008 04:00:00*160.41*160.35*160.43*160.32
08/29/2008 04:05:00*160.35*160.39*160.4*160.28
08/29/2008 04:10:00*160.39*160.23*160.41*160.21
08/29/2008 04:15:00*160.23*160.23*160.29*160.15
08/29/2008 04:20:00*160.23*160.18*160.25*160.16
08/29/2008 04:25:00*160.18*160.06*160.2*160.05
08/29/2008 04:30:00*160.06*160.08*160.1*159.99
08/29/2008 04:35:00*160.08*160.13*160.16*160.07
08/29/2008 04:40:00*160.13*160.14*160.19*160.11
08/29/2008 04:45:00*160.14*160.19*160.19*160.11
08/29/2008 04:50:00*160.19*160.19*160.24*160.19
08/29/2008 04:55:00*160.19*160.2*160.24*160.19
08/29/2008 05:00:00*160.2*160.14*160.2*160.13
08/29/2008 05:05:00*160.14*160.08*160.15*159.96
08/29/2008 05:10:00*160.08*160.17*160.17*160.07
08/29/2008 05:15:00*160.17*160.23*160.28*160.14
08/29/2008 05:20:00*160.23*160.17*160.23*160.14
08/29/2008 05:25:00*160.17*160.17*160.19*160.16
08/29/2008 05:30:00*160.17*160.17*160.21*160.13
08/29/2008 05:35:00*160.17*160.36*160.36*160.17
08/29/2008 05:40:00*160.36*160.4*160.46*160.33
08/29/2008 05:45:00*160.4*160.39*160.43*160.37
08/29/2008 05:50:00*160.39*160.37*160.4*160.36
08/29/2008 05:55:00*160.37*160.37*160.4*160.34
08/29/2008 06:00:00*160.37*160.38*160.39*160.37
08/29/2008 06:05:00*160.38*160.5*160.56*160.38
08/29/2008 06:10:00*160.5*160.51*160.56*160.47
08/29/2008 06:15:00*160.51*160.39*160.51*160.38
08/29/2008 06:20:00*160.39*160.38*160.41*160.36
08/29/2008 06:25:00*160.38*160.25*160.38*160.23
08/29/2008 06:30:00*160.25*160.24*160.28*160.21
08/29/2008 06:35:00*160.24*160.21*160.28*160.21
08/29/2008 06:40:00*160.21*160.18*160.24*160.16
08/29/2008 06:45:00*160.18*160.19*160.21*160.17
08/29/2008 06:50:00*160.19*160.2*160.25*160.17
08/29/2008 06:55:00*160.2*160.17*160.21*160.16
08/29/2008 07:00:00*160.17*160.1*160.17*160.08
08/29/2008 07:05:00*160.1*159.85*160.12*159.77
08/29/2008 07:10:00*159.85*159.89*159.98*159.84
08/29/2008 07:15:00*159.89*159.92*159.94*159.84
08/29/2008 07:20:00*159.92*159.86*159.92*159.84
08/29/2008 07:25:00*159.86*160.04*160.05*159.86
08/29/2008 07:30:00*160.04*160.03*160.04*159.94
08/29/2008 07:35:00*160.03*160.27*160.28*160.03
08/29/2008 07:40:00*160.27*160.26*160.33*160.22
08/29/2008 07:45:00*160.26*160.22*160.28*160.21
08/29/2008 07:50:00*160.22*160.16*160.22*160.16
08/29/2008 07:55:00*160.16*160.17*160.19*160.14
08/29/2008 08:00:00*160.17*160.21*160.23*160.16
08/29/2008 08:05:00*160.21*160.24*160.26*160.21
08/29/2008 08:10:00*160.24*160.25*160.28*160.22
08/29/2008 08:15:00*160.25*160.18*160.27*160.17
08/29/2008 08:20:00*160.18*160.19*160.21*160.17
08/29/2008 08:25:00*160.19*160.11*160.21*160.05
08/29/2008 08:30:00*160.11*160.09*160.16*160.07
08/29/2008 08:35:00*160.09*159.93*160.21*159.91
08/29/2008 08:40:00*159.93*159.84*159.94*159.72
08/29/2008 08:45:00*159.84*159.88*159.9*159.81
08/29/2008 08:50:00*159.88*159.96*159.98*159.85
08/29/2008 08:55:00*159.96*159.98*160.03*159.93
08/29/2008 09:00:00*159.98*160.0*160.01*159.92
08/29/2008 09:05:00*160.0*160.07*160.11*160.0
08/29/2008 09:10:00*160.07*160.18*160.19*160.06
08/29/2008 09:15:00*160.18*160.19*160.2*160.14
08/29/2008 09:20:00*160.19*160.22*160.23*160.15
08/29/2008 09:25:00*160.22*160.12*160.22*160.12
08/29/2008 09:30:00*160.12*160.11*160.19*160.09
08/29/2008 09:35:00*160.11*160.15*160.17*160.11
08/29/2008 09:40:00*160.15*160.17*160.2*160.13
08/29/2008 09:45:00*160.17*160.3*160.32*160.14
08/29/2008 09:50:00*160.3*160.13*160.3*160.1
08/29/2008 09:55:00*160.13*160.13*160.19*160.1
08/29/2008 10:00:00*160.16*160.05*160.16*160.05
08/29/2008 10:05:00*160.05*159.99*160.1*159.99
08/29/2008 10:10:00*159.99*160.03*160.05*159.99
08/29/2008 10:15:00*160.03*160.05*160.07*160.0
08/29/2008 10:20:00*160.05*160.04*160.05*160.01
08/29/2008 10:25:00*160.04*160.04*160.1*160.0
08/29/2008 10:30:00*160.04*160.01*160.06*160.0
08/29/2008 10:35:00*160.01*160.01*160.03*159.99
08/29/2008 10:40:00*160.01*160.07*160.11*159.99
08/29/2008 10:45:00*160.07*159.98*160.1*159.96
08/29/2008 10:50:00*159.98*160.11*160.12*159.96
08/29/2008 10:55:00*160.11*159.94*160.12*159.93
08/29/2008 11:00:00*159.94*159.76*159.99*159.76
08/29/2008 11:05:00*159.76*159.77*159.81*159.7
08/29/2008 11:10:00*159.76*159.73*159.77*159.68
08/29/2008 11:15:00*159.73*159.76*159.8*159.69
08/29/2008 11:20:00*159.76*159.56*159.76*159.55
08/29/2008 11:25:00*159.56*159.48*159.58*159.48
08/29/2008 11:30:00*159.48*159.39*159.49*159.39
08/29/2008 11:35:00*159.39*159.41*159.42*159.29
08/29/2008 11:40:00*159.41*159.39*159.49*159.39
08/29/2008 11:45:00*159.39*159.39*159.46*159.36
08/29/2008 11:50:00*159.39*159.37*159.45*159.33
08/29/2008 11:55:00*159.37*159.38*159.39*159.33
08/29/2008 12:00:00*159.38*159.41*159.45*159.35
08/29/2008 12:05:00*159.41*159.47*159.48*159.4
08/29/2008 12:10:00*159.47*159.52*159.52*159.47
08/29/2008 12:15:00*159.52*159.44*159.52*159.41
08/29/2008 12:20:00*159.44*159.38*159.48*159.37
08/29/2008 12:25:00*159.38*159.34*159.38*159.32
08/29/2008 12:30:00*159.34*159.33*159.36*159.31
08/29/2008 12:35:00*159.33*159.35*159.39*159.3
08/29/2008 12:40:00*159.35*159.31*159.36*159.31
08/29/2008 12:45:00*159.31*159.22*159.32*159.2
08/29/2008 12:50:00*159.22*159.32*159.32*159.2
08/29/2008 12:55:00*159.32*159.27*159.33*159.23
08/29/2008 13:00:00*159.27*159.23*159.31*159.23
08/29/2008 13:05:00*159.23*159.25*159.28*159.23
08/29/2008 13:10:00*159.25*159.27*159.3*159.25
08/29/2008 13:15:00*159.27*159.34*159.38*159.27
08/29/2008 13:20:00*159.34*159.39*159.39*159.31
08/29/2008 13:25:00*159.39*159.35*159.39*159.34
08/29/2008 13:30:00*159.35*159.32*159.35*159.32
08/29/2008 13:35:00*159.32*159.36*159.36*159.32
08/29/2008 13:40:00*159.36*159.36*159.39*159.33
08/29/2008 13:45:00*159.36*159.4*159.4*159.33
08/29/2008 13:50:00*159.4*159.41*159.43*159.39
08/29/2008 13:55:00*159.41*159.37*159.42*159.36
08/29/2008 14:00:00*159.37*159.38*159.41*159.37
08/29/2008 14:05:00*159.38*159.34*159.39*159.31
08/29/2008 14:10:00*159.34*159.34*159.34*159.31
08/29/2008 14:15:00*159.34*159.36*159.37*159.32
08/29/2008 14:20:00*159.36*159.39*159.41*159.35
08/29/2008 14:25:00*159.39*159.49*159.51*159.39
08/29/2008 14:30:00*159.49*159.45*159.5*159.43
08/29/2008 14:35:00*159.45*159.56*159.59*159.45
08/29/2008 14:40:00*159.56*159.62*159.65*159.56
08/29/2008 14:45:00*159.62*159.62*159.62*159.58
08/29/2008 14:50:00*159.62*159.59*159.62*159.59
08/29/2008 14:55:00*159.59*159.58*159.6*159.57
08/29/2008 15:00:00*159.58*159.57*159.59*159.57
08/29/2008 15:05:00*159.57*159.6*159.6*159.57
08/29/2008 15:10:00*159.6*159.55*159.61*159.54
08/29/2008 15:15:00*159.55*159.56*159.58*159.55
08/29/2008 15:20:00*159.56*159.61*159.61*159.55
08/29/2008 15:25:00*159.61*159.63*159.65*159.59
08/29/2008 15:30:00*159.63*159.65*159.67*159.63
08/29/2008 15:35:00*159.65*159.61*159.65*159.6
08/29/2008 15:40:00*159.61*159.62*159.64*159.59
08/29/2008 15:45:00*159.62*159.6*159.63*159.6
08/29/2008 15:50:00*159.6*159.59*159.61*159.58
08/29/2008 15:55:00*159.59*159.59*159.59*159.57
08/29/2008 16:00:00*159.59*159.61*159.63*159.59
08/29/2008 16:05:00*159.61*159.61*159.62*159.6
