08/26/2008 17:05:00*160.59*160.56*160.6*160.55
08/26/2008 17:10:00*160.56*160.52*160.57*160.5
08/26/2008 17:15:00*160.52*160.5*160.56*160.5
08/26/2008 17:20:00*160.5*160.5*160.52*160.48
08/26/2008 17:25:00*160.5*160.53*160.54*160.48
08/26/2008 17:30:00*160.53*160.56*160.57*160.52
08/26/2008 17:35:00*160.56*160.57*160.59*160.56
08/26/2008 17:40:00*160.57*160.53*160.57*160.52
08/26/2008 17:45:00*160.53*160.58*160.6*160.52
08/26/2008 17:50:00*160.58*160.54*160.59*160.53
08/26/2008 17:55:00*160.54*160.54*160.55*160.54
08/26/2008 18:00:00*160.54*160.56*160.57*160.54
08/26/2008 18:05:00*160.56*160.53*160.57*160.52
08/26/2008 18:10:00*160.53*160.57*160.57*160.53
08/26/2008 18:15:00*160.57*160.57*160.58*160.55
08/26/2008 18:20:00*160.57*160.54*160.57*160.52
08/26/2008 18:25:00*160.54*160.52*160.54*160.51
08/26/2008 18:30:00*160.52*160.56*160.56*160.5
08/26/2008 18:35:00*160.56*160.56*160.57*160.52
08/26/2008 18:40:00*160.56*160.57*160.57*160.55
08/26/2008 18:45:00*160.57*160.53*160.57*160.49
08/26/2008 18:50:00*160.53*160.53*160.56*160.52
08/26/2008 18:55:00*160.53*160.53*160.55*160.53
08/26/2008 19:00:00*160.53*160.52*160.53*160.51
08/26/2008 19:05:00*160.52*160.52*160.53*160.49
08/26/2008 19:10:00*160.52*160.47*160.52*160.45
08/26/2008 19:15:00*160.47*160.49*160.5*160.4
08/26/2008 19:20:00*160.49*160.48*160.5*160.48
08/26/2008 19:25:00*160.48*160.42*160.48*160.38
08/26/2008 19:30:00*160.42*160.48*160.52*160.42
08/26/2008 19:35:00*160.48*160.48*160.5*160.46
08/26/2008 19:40:00*160.48*160.47*160.51*160.47
08/26/2008 19:45:00*160.47*160.43*160.5*160.41
08/26/2008 19:50:00*160.43*160.43*160.46*160.42
08/26/2008 19:55:00*160.43*160.44*160.44*160.39
08/26/2008 20:00:00*160.44*160.45*160.46*160.41
08/26/2008 20:05:00*160.45*160.55*160.56*160.43
08/26/2008 20:10:00*160.55*160.68*160.68*160.5
08/26/2008 20:15:00*160.68*160.65*160.72*160.61
08/26/2008 20:20:00*160.65*160.72*160.77*160.62
08/26/2008 20:25:00*160.72*160.76*160.77*160.71
08/26/2008 20:30:00*160.76*160.64*160.77*160.63
08/26/2008 20:35:00*160.64*160.73*160.74*160.64
08/26/2008 20:40:00*160.73*160.65*160.76*160.65
08/26/2008 20:45:00*160.65*160.65*160.68*160.63
08/26/2008 20:50:00*160.65*160.7*160.7*160.62
08/26/2008 20:55:00*160.7*160.54*160.73*160.54
08/26/2008 21:00:00*160.54*160.55*160.6*160.53
08/26/2008 21:05:00*160.55*160.67*160.71*160.51
08/26/2008 21:10:00*160.67*160.69*160.75*160.63
08/26/2008 21:15:00*160.69*160.68*160.71*160.63
08/26/2008 21:20:00*160.68*160.6*160.7*160.58
08/26/2008 21:25:00*160.6*160.59*160.63*160.56
08/26/2008 21:30:00*160.59*160.55*160.64*160.54
08/26/2008 21:35:00*160.55*160.58*160.59*160.55
08/26/2008 21:40:00*160.58*160.6*160.62*160.57
08/26/2008 21:45:00*160.6*160.62*160.63*160.6
08/26/2008 21:50:00*160.62*160.58*160.62*160.57
08/26/2008 21:55:00*160.58*160.61*160.62*160.57
08/26/2008 22:00:00*160.61*160.59*160.63*160.55
08/26/2008 22:05:00*160.59*160.6*160.6*160.57
08/26/2008 22:10:00*160.6*160.6*160.66*160.6
08/26/2008 22:15:00*160.61*160.67*160.67*160.57
08/26/2008 22:20:00*160.67*160.71*160.72*160.66
08/26/2008 22:25:00*160.71*160.64*160.75*160.62
08/26/2008 22:30:00*160.64*160.65*160.68*160.62
08/26/2008 22:35:00*160.65*160.64*160.69*160.61
08/26/2008 22:40:00*160.64*160.64*160.66*160.61
08/26/2008 22:45:00*160.64*160.59*160.64*160.58
08/26/2008 22:50:00*160.59*160.62*160.62*160.59
08/26/2008 22:55:00*160.62*160.51*160.62*160.51
08/26/2008 23:00:00*160.51*160.49*160.53*160.44
08/26/2008 23:05:00*160.49*160.54*160.56*160.47
08/26/2008 23:10:00*160.54*160.54*160.57*160.54
08/26/2008 23:15:00*160.54*160.55*160.57*160.54
08/26/2008 23:20:00*160.55*160.57*160.62*160.53
08/26/2008 23:25:00*160.57*160.57*160.66*160.55
08/26/2008 23:30:00*160.57*160.55*160.57*160.52
08/26/2008 23:35:00*160.55*160.54*160.57*160.52
08/26/2008 23:40:00*160.54*160.68*160.75*160.53
08/26/2008 23:45:00*160.68*160.64*160.7*160.61
08/26/2008 23:50:00*160.64*160.57*160.69*160.53
08/26/2008 23:55:00*160.57*160.53*160.61*160.52
08/27/2008 00:00:00*160.53*160.61*160.62*160.51
08/27/2008 00:05:00*160.61*160.62*160.67*160.59
08/27/2008 00:10:00*160.62*160.56*160.63*160.54
08/27/2008 00:15:00*160.56*160.52*160.57*160.52
08/27/2008 00:20:00*160.52*160.49*160.54*160.46
08/27/2008 00:25:00*160.49*160.46*160.5*160.45
08/27/2008 00:30:00*160.46*160.43*160.46*160.41
08/27/2008 00:35:00*160.43*160.45*160.45*160.39
08/27/2008 00:40:00*160.45*160.44*160.51*160.44
08/27/2008 00:45:00*160.44*160.3*160.45*160.29
08/27/2008 00:50:00*160.3*160.32*160.35*160.27
08/27/2008 00:55:00*160.32*160.35*160.37*160.31
08/27/2008 01:00:00*160.35*160.4*160.4*160.34
08/27/2008 01:05:00*160.4*160.44*160.45*160.38
08/27/2008 01:10:00*160.44*160.4*160.44*160.39
08/27/2008 01:15:00*160.4*160.48*160.49*160.4
08/27/2008 01:20:00*160.48*160.41*160.49*160.41
08/27/2008 01:25:00*160.41*160.41*160.46*160.39
08/27/2008 01:30:00*160.41*160.43*160.45*160.4
08/27/2008 01:35:00*160.43*160.47*160.49*160.42
08/27/2008 01:40:00*160.47*160.41*160.49*160.38
08/27/2008 01:45:00*160.41*160.39*160.44*160.37
08/27/2008 01:50:00*160.39*160.3*160.4*160.22
08/27/2008 01:55:00*160.3*160.33*160.41*160.3
08/27/2008 02:00:00*160.33*160.35*160.38*160.31
08/27/2008 02:05:00*160.35*160.37*160.4*160.29
08/27/2008 02:10:00*160.37*160.46*160.47*160.35
08/27/2008 02:15:00*160.46*160.52*160.53*160.43
08/27/2008 02:20:00*160.52*160.5*160.56*160.48
08/27/2008 02:25:00*160.5*160.45*160.54*160.44
08/27/2008 02:30:00*160.45*160.47*160.47*160.43
08/27/2008 02:35:00*160.47*160.47*160.5*160.46
08/27/2008 02:40:00*160.47*160.44*160.5*160.41
08/27/2008 02:45:00*160.44*160.41*160.47*160.39
08/27/2008 02:50:00*160.41*160.4*160.46*160.37
08/27/2008 02:55:00*160.4*160.36*160.41*160.34
08/27/2008 03:00:00*160.36*160.36*160.43*160.35
08/27/2008 03:05:00*160.36*160.37*160.39*160.29
08/27/2008 03:10:00*160.37*160.41*160.42*160.37
08/27/2008 03:15:00*160.41*160.41*160.42*160.39
08/27/2008 03:20:00*160.41*160.48*160.5*160.41
08/27/2008 03:25:00*160.48*160.51*160.51*160.47
08/27/2008 03:30:00*160.51*160.66*160.67*160.49
08/27/2008 03:35:00*160.66*160.65*160.68*160.61
08/27/2008 03:40:00*160.65*160.72*160.74*160.65
08/27/2008 03:45:00*160.72*160.56*160.74*160.54
08/27/2008 03:50:00*160.56*160.44*160.57*160.42
08/27/2008 03:55:00*160.44*160.46*160.47*160.43
08/27/2008 04:00:00*160.46*160.47*160.5*160.46
08/27/2008 04:05:00*160.46*160.38*160.47*160.35
08/27/2008 04:10:00*160.38*160.24*160.39*160.22
08/27/2008 04:15:00*160.24*160.18*160.31*160.17
08/27/2008 04:20:00*160.18*160.12*160.22*160.09
08/27/2008 04:25:00*160.12*160.06*160.17*160.06
08/27/2008 04:30:00*160.06*160.19*160.19*160.04
08/27/2008 04:35:00*160.19*160.24*160.25*160.16
08/27/2008 04:40:00*160.25*160.24*160.29*160.21
08/27/2008 04:45:00*160.24*160.22*160.26*160.15
08/27/2008 04:50:00*160.22*160.23*160.25*160.18
08/27/2008 04:55:00*160.23*160.18*160.27*160.16
08/27/2008 05:00:00*160.18*160.19*160.2*160.15
08/27/2008 05:05:00*160.19*160.18*160.24*160.16
08/27/2008 05:10:00*160.18*160.18*160.22*160.17
08/27/2008 05:15:00*160.18*160.11*160.2*160.08
08/27/2008 05:20:00*160.11*160.17*160.18*160.11
08/27/2008 05:25:00*160.17*160.15*160.19*160.14
08/27/2008 05:30:00*160.15*160.22*160.26*160.14
08/27/2008 05:35:00*160.22*160.17*160.23*160.15
08/27/2008 05:40:00*160.17*160.2*160.21*160.15
08/27/2008 05:45:00*160.2*160.16*160.22*160.16
08/27/2008 05:50:00*160.16*160.21*160.22*160.11
08/27/2008 05:55:00*160.21*160.29*160.3*160.2
08/27/2008 06:00:00*160.29*160.28*160.31*160.28
08/27/2008 06:05:00*160.28*160.24*160.28*160.24
08/27/2008 06:10:00*160.24*160.19*160.26*160.17
08/27/2008 06:15:00*160.19*160.2*160.21*160.18
08/27/2008 06:20:00*160.2*160.36*160.36*160.2
08/27/2008 06:25:00*160.35*160.44*160.44*160.33
08/27/2008 06:30:00*160.44*160.47*160.53*160.42
08/27/2008 06:35:00*160.47*160.47*160.52*160.41
08/27/2008 06:40:00*160.47*160.46*160.51*160.43
08/27/2008 06:45:00*160.46*160.55*160.63*160.45
08/27/2008 06:50:00*160.55*160.64*160.69*160.51
08/27/2008 06:55:00*160.64*160.6*160.65*160.56
08/27/2008 07:00:00*160.6*160.6*160.65*160.58
08/27/2008 07:05:00*160.6*160.59*160.64*160.52
08/27/2008 07:10:00*160.59*160.58*160.64*160.57
08/27/2008 07:15:00*160.58*160.59*160.6*160.57
08/27/2008 07:20:00*160.6*160.63*160.64*160.59
08/27/2008 07:25:00*160.63*160.62*160.65*160.61
08/27/2008 07:30:00*160.62*160.6*160.65*160.58
08/27/2008 07:35:00*160.6*160.6*160.63*160.59
08/27/2008 07:40:00*160.6*160.64*160.65*160.58
08/27/2008 07:45:00*160.64*160.64*160.67*160.61
08/27/2008 07:50:00*160.64*160.7*160.7*160.64
08/27/2008 07:55:00*160.7*160.75*160.76*160.69
08/27/2008 08:00:00*160.75*160.73*160.76*160.69
08/27/2008 08:05:00*160.73*160.93*160.93*160.72
08/27/2008 08:10:00*160.93*161.02*161.04*160.91
08/27/2008 08:15:00*161.02*160.98*161.02*160.93
08/27/2008 08:20:00*160.98*161.07*161.07*160.93
08/27/2008 08:25:00*161.07*161.04*161.08*160.98
08/27/2008 08:30:00*161.04*161.14*161.16*161.01
08/27/2008 08:35:00*161.14*161.07*161.2*160.98
08/27/2008 08:40:00*161.07*161.34*161.36*161.05
08/27/2008 08:45:00*161.34*161.39*161.42*161.34
08/27/2008 08:50:00*161.39*161.38*161.42*161.33
08/27/2008 08:55:00*161.38*161.32*161.44*161.3
08/27/2008 09:00:00*161.32*161.37*161.41*161.26
08/27/2008 09:05:00*161.37*161.33*161.42*161.3
08/27/2008 09:10:00*161.33*161.31*161.34*161.28
08/27/2008 09:15:00*161.31*161.35*161.36*161.28
08/27/2008 09:20:00*161.35*161.36*161.4*161.33
08/27/2008 09:25:00*161.36*161.37*161.38*161.33
08/27/2008 09:30:00*161.37*161.39*161.42*161.35
08/27/2008 09:35:00*161.39*161.31*161.4*161.29
08/27/2008 09:40:00*161.31*161.33*161.33*161.26
08/27/2008 09:45:00*161.33*161.32*161.38*161.3
08/27/2008 09:50:00*161.32*161.3*161.36*161.28
08/27/2008 09:55:00*161.3*161.26*161.3*161.25
08/27/2008 10:00:00*161.26*161.24*161.29*161.23
08/27/2008 10:05:00*161.25*161.3*161.34*161.24
08/27/2008 10:10:00*161.3*161.3*161.32*161.25
08/27/2008 10:15:00*161.3*161.3*161.34*161.29
08/27/2008 10:20:00*161.3*161.34*161.36*161.3
08/27/2008 10:25:00*161.34*161.3*161.36*161.26
08/27/2008 10:30:00*161.29*161.29*161.33*161.24
08/27/2008 10:35:00*161.29*161.39*161.41*161.28
08/27/2008 10:40:00*161.39*161.41*161.43*161.33
08/27/2008 10:45:00*161.41*161.32*161.43*161.31
08/27/2008 10:50:00*161.32*161.32*161.41*161.31
08/27/2008 10:55:00*161.32*161.38*161.42*161.31
08/27/2008 11:00:00*161.38*161.35*161.44*161.34
08/27/2008 11:05:00*161.36*161.39*161.42*161.35
08/27/2008 11:10:00*161.39*161.34*161.41*161.33
08/27/2008 11:15:00*161.34*161.41*161.41*161.31
08/27/2008 11:20:00*161.41*161.4*161.5*161.4
08/27/2008 11:25:00*161.4*161.44*161.45*161.38
08/27/2008 11:30:00*161.44*161.3*161.44*161.28
08/27/2008 11:35:00*161.3*161.26*161.34*161.25
08/27/2008 11:40:00*161.26*161.25*161.26*161.2
08/27/2008 11:45:00*161.25*161.24*161.29*161.23
08/27/2008 11:50:00*161.24*161.15*161.24*161.15
08/27/2008 11:55:00*161.16*161.07*161.16*161.04
08/27/2008 12:00:00*161.07*161.11*161.12*161.06
08/27/2008 12:05:00*161.11*161.13*161.15*161.09
08/27/2008 12:10:00*161.13*161.12*161.15*161.11
08/27/2008 12:15:00*161.12*161.21*161.21*161.12
08/27/2008 12:20:00*161.21*161.17*161.24*161.16
08/27/2008 12:25:00*161.17*161.2*161.23*161.16
08/27/2008 12:30:00*161.19*161.26*161.27*161.19
08/27/2008 12:35:00*161.26*161.25*161.31*161.24
08/27/2008 12:40:00*161.25*161.17*161.28*161.14
08/27/2008 12:45:00*161.17*161.12*161.2*161.09
08/27/2008 12:50:00*161.12*161.12*161.16*161.1
08/27/2008 12:55:00*161.12*161.21*161.22*161.11
08/27/2008 13:00:00*161.21*161.22*161.26*161.19
08/27/2008 13:05:00*161.22*161.16*161.22*161.15
08/27/2008 13:10:00*161.16*161.19*161.23*161.16
08/27/2008 13:15:00*161.19*161.15*161.21*161.14
08/27/2008 13:20:00*161.15*161.19*161.2*161.14
08/27/2008 13:25:00*161.18*161.2*161.21*161.16
08/27/2008 13:30:00*161.2*161.24*161.27*161.2
08/27/2008 13:35:00*161.24*161.26*161.26*161.22
08/27/2008 13:40:00*161.26*161.3*161.34*161.26
08/27/2008 13:45:00*161.3*161.3*161.33*161.28
08/27/2008 13:50:00*161.3*161.29*161.31*161.25
08/27/2008 13:55:00*161.29*161.33*161.34*161.29
08/27/2008 14:00:00*161.33*161.32*161.33*161.3
08/27/2008 14:05:00*161.31*161.32*161.35*161.29
08/27/2008 14:10:00*161.32*161.33*161.34*161.31
08/27/2008 14:15:00*161.32*161.31*161.38*161.28
08/27/2008 14:20:00*161.31*161.3*161.34*161.27
08/27/2008 14:25:00*161.3*161.32*161.36*161.3
08/27/2008 14:30:00*161.32*161.32*161.35*161.28
08/27/2008 14:35:00*161.32*161.32*161.33*161.29
08/27/2008 14:40:00*161.32*161.33*161.36*161.31
08/27/2008 14:45:00*161.33*161.39*161.4*161.33
08/27/2008 14:50:00*161.39*161.38*161.4*161.37
08/27/2008 14:55:00*161.38*161.37*161.39*161.36
08/27/2008 15:00:00*161.37*161.28*161.38*161.26
08/27/2008 15:05:00*161.28*161.31*161.31*161.26
08/27/2008 15:10:00*161.31*161.35*161.38*161.29
08/27/2008 15:15:00*161.35*161.35*161.35*161.33
08/27/2008 15:20:00*161.35*161.34*161.37*161.32
08/27/2008 15:25:00*161.34*161.32*161.36*161.31
08/27/2008 15:30:00*161.32*161.39*161.42*161.3
08/27/2008 15:35:00*161.39*161.38*161.41*161.38
08/27/2008 15:40:00*161.38*161.39*161.41*161.37
08/27/2008 15:45:00*161.39*161.34*161.39*161.31
08/27/2008 15:50:00*161.34*161.36*161.38*161.34
08/27/2008 15:55:00*161.36*161.32*161.38*161.32
08/27/2008 16:00:00*161.32*161.32*161.34*161.3
08/27/2008 16:05:00*161.32*161.34*161.35*161.31
08/27/2008 16:10:00*161.34*161.37*161.38*161.34
08/27/2008 16:15:00*161.37*161.36*161.38*161.29
08/27/2008 16:20:00*161.36*161.33*161.36*161.3
08/27/2008 16:25:00*161.33*161.32*161.34*161.27
08/27/2008 16:30:00*161.32*161.32*161.34*161.32
08/27/2008 16:35:00*161.32*161.32*161.38*161.31
08/27/2008 16:40:00*161.32*161.26*161.33*161.22
08/27/2008 16:45:00*161.26*161.26*161.28*161.2
08/27/2008 16:50:00*161.26*161.29*161.29*161.25
08/27/2008 16:55:00*161.29*161.26*161.3*161.25
08/27/2008 17:00:00*161.26*161.22*161.27*161.22
