08/24/2008 17:05:00*162.72*162.73*162.74*162.72
08/24/2008 17:10:00*162.73*162.68*162.73*162.66
08/24/2008 17:15:00*162.68*162.71*162.75*162.68
08/24/2008 17:20:00*162.71*162.7*162.72*162.7
08/24/2008 17:25:00*162.7*162.62*162.73*162.59
08/24/2008 17:30:00*162.62*162.69*162.74*162.58
08/24/2008 17:35:00*162.69*162.69*162.69*162.69
08/24/2008 17:40:00*162.69*162.69*162.69*162.62
08/24/2008 17:45:00*162.69*162.67*162.69*162.66
08/24/2008 17:50:00*162.67*162.66*162.68*162.59
08/24/2008 17:55:00*162.66*162.66*162.67*162.64
08/24/2008 18:00:00*162.66*162.69*162.7*162.66
08/24/2008 18:05:00*162.69*162.68*162.75*162.67
08/24/2008 18:10:00*162.68*162.63*162.7*162.61
08/24/2008 18:15:00*162.63*162.6*162.64*162.59
08/24/2008 18:20:00*162.6*162.6*162.62*162.58
08/24/2008 18:25:00*162.6*162.59*162.61*162.59
08/24/2008 18:30:00*162.59*162.57*162.6*162.55
08/24/2008 18:35:00*162.57*162.58*162.61*162.56
08/24/2008 18:40:00*162.58*162.54*162.59*162.54
08/24/2008 18:45:00*162.54*162.49*162.54*162.49
08/24/2008 18:50:00*162.49*162.43*162.49*162.43
08/24/2008 18:55:00*162.43*162.42*162.47*162.41
08/24/2008 19:00:00*162.42*162.41*162.44*162.39
08/24/2008 19:05:00*162.41*162.38*162.43*162.38
08/24/2008 19:10:00*162.38*162.4*162.42*162.37
08/24/2008 19:15:00*162.4*162.37*162.41*162.34
08/24/2008 19:20:00*162.37*162.42*162.44*162.37
08/24/2008 19:25:00*162.42*162.46*162.48*162.41
08/24/2008 19:30:00*162.46*162.52*162.54*162.46
08/24/2008 19:35:00*162.52*162.52*162.54*162.49
08/24/2008 19:40:00*162.52*162.55*162.58*162.49
08/24/2008 19:45:00*162.55*162.47*162.55*162.47
08/24/2008 19:50:00*162.47*162.47*162.5*162.47
08/24/2008 19:55:00*162.47*162.47*162.49*162.46
08/24/2008 20:00:00*162.47*162.47*162.48*162.44
08/24/2008 20:05:00*162.47*162.46*162.53*162.44
08/24/2008 20:10:00*162.46*162.42*162.46*162.33
08/24/2008 20:15:00*162.42*162.28*162.43*162.26
08/24/2008 20:20:00*162.28*162.19*162.31*162.18
08/24/2008 20:25:00*162.19*162.26*162.31*162.18
08/24/2008 20:30:00*162.26*162.26*162.31*162.18
08/24/2008 20:35:00*162.26*162.23*162.31*162.12
08/24/2008 20:40:00*162.23*162.25*162.26*162.19
08/24/2008 20:45:00*162.25*162.29*162.33*162.21
08/24/2008 20:50:00*162.29*162.35*162.37*162.29
08/24/2008 20:55:00*162.35*162.34*162.39*162.32
08/24/2008 21:00:00*162.34*162.37*162.38*162.32
08/24/2008 21:05:00*162.37*162.38*162.39*162.34
08/24/2008 21:10:00*162.38*162.39*162.42*162.38
08/24/2008 21:15:00*162.39*162.41*162.46*162.37
08/24/2008 21:20:00*162.41*162.3*162.41*162.3
08/24/2008 21:25:00*162.3*162.27*162.31*162.26
08/24/2008 21:30:00*162.27*162.25*162.3*162.24
08/24/2008 21:35:00*162.25*162.24*162.3*162.19
08/24/2008 21:40:00*162.24*162.17*162.26*162.17
08/24/2008 21:45:00*162.17*162.17*162.21*162.16
08/24/2008 21:50:00*162.17*162.24*162.25*162.17
08/24/2008 21:55:00*162.24*162.29*162.29*162.2
08/24/2008 22:00:00*162.29*162.27*162.33*162.27
08/24/2008 22:05:00*162.27*162.25*162.28*162.23
08/24/2008 22:10:00*162.25*162.24*162.25*162.21
08/24/2008 22:15:00*162.24*162.27*162.3*162.24
08/24/2008 22:20:00*162.27*162.26*162.29*162.24
08/24/2008 22:25:00*162.26*162.23*162.27*162.23
08/24/2008 22:30:00*162.23*162.28*162.29*162.23
08/24/2008 22:35:00*162.28*162.31*162.31*162.26
08/24/2008 22:40:00*162.31*162.31*162.33*162.3
08/24/2008 22:45:00*162.31*162.33*162.33*162.31
08/24/2008 22:50:00*162.33*162.31*162.34*162.31
08/24/2008 22:55:00*162.31*162.3*162.34*162.3
08/24/2008 23:00:00*162.3*162.3*162.32*162.27
08/24/2008 23:05:00*162.3*162.31*162.33*162.29
08/24/2008 23:10:00*162.31*162.33*162.33*162.3
08/24/2008 23:15:00*162.33*162.28*162.33*162.27
08/24/2008 23:20:00*162.28*162.33*162.34*162.26
08/24/2008 23:25:00*162.33*162.3*162.34*162.27
08/24/2008 23:30:00*162.3*162.26*162.32*162.26
08/24/2008 23:35:00*162.26*162.26*162.27*162.24
08/24/2008 23:40:00*162.26*162.2*162.26*162.19
08/24/2008 23:45:00*162.2*162.18*162.2*162.16
08/24/2008 23:50:00*162.18*162.2*162.21*162.15
08/24/2008 23:55:00*162.2*162.16*162.21*162.15
08/25/2008 00:00:00*162.16*162.09*162.16*162.02
08/25/2008 00:05:00*162.09*162.05*162.12*162.05
08/25/2008 00:10:00*162.05*162.1*162.13*162.05
08/25/2008 00:15:00*162.1*162.1*162.13*162.07
08/25/2008 00:20:00*162.1*162.09*162.12*162.08
08/25/2008 00:25:00*162.09*162.08*162.11*162.07
08/25/2008 00:30:00*162.08*162.03*162.08*162.0
08/25/2008 00:35:00*162.03*161.85*162.04*161.85
08/25/2008 00:40:00*161.85*161.95*161.96*161.84
08/25/2008 00:45:00*161.95*161.99*162.01*161.95
08/25/2008 00:50:00*161.99*162.03*162.04*161.98
08/25/2008 00:55:00*162.03*162.01*162.03*162.0
08/25/2008 01:00:00*162.01*162.04*162.06*162.0
08/25/2008 01:05:00*162.04*162.09*162.12*162.02
08/25/2008 01:10:00*162.09*162.09*162.11*162.07
08/25/2008 01:15:00*162.09*162.09*162.11*162.05
08/25/2008 01:20:00*162.09*162.01*162.1*162.0
08/25/2008 01:25:00*162.01*161.93*162.01*161.9
08/25/2008 01:30:00*161.93*161.9*161.95*161.89
08/25/2008 01:35:00*161.9*161.87*161.93*161.86
08/25/2008 01:40:00*161.87*161.92*161.92*161.83
08/25/2008 01:45:00*161.92*161.93*161.96*161.87
08/25/2008 01:50:00*161.93*162.03*162.05*161.91
08/25/2008 01:55:00*162.03*162.01*162.03*161.98
08/25/2008 02:00:00*162.01*162.02*162.03*161.95
08/25/2008 02:05:00*162.02*162.0*162.03*161.98
08/25/2008 02:10:00*162.0*162.01*162.04*161.98
08/25/2008 02:15:00*162.01*162.03*162.07*162.0
08/25/2008 02:20:00*162.03*162.07*162.1*162.01
08/25/2008 02:25:00*162.07*162.04*162.08*161.98
08/25/2008 02:30:00*162.04*162.04*162.05*162.0
08/25/2008 02:35:00*162.04*162.02*162.07*161.99
08/25/2008 02:40:00*162.02*162.04*162.05*162.01
08/25/2008 02:45:00*162.04*162.03*162.06*162.01
08/25/2008 02:50:00*162.03*162.04*162.08*162.02
08/25/2008 02:55:00*162.04*161.96*162.04*161.94
08/25/2008 03:00:00*161.96*162.01*162.02*161.91
08/25/2008 03:05:00*162.01*161.87*162.02*161.86
08/25/2008 03:10:00*161.87*161.85*161.91*161.83
08/25/2008 03:15:00*161.85*161.88*161.93*161.85
08/25/2008 03:20:00*161.87*161.96*161.96*161.86
08/25/2008 03:25:00*161.96*162.02*162.06*161.95
08/25/2008 03:30:00*162.02*162.01*162.03*162.0
08/25/2008 03:35:00*162.01*162.01*162.03*161.97
08/25/2008 03:40:00*162.01*161.99*162.02*161.98
08/25/2008 03:45:00*161.99*162.01*162.05*161.98
08/25/2008 03:50:00*162.01*162.0*162.03*162.0
08/25/2008 03:55:00*162.0*161.99*162.02*161.98
08/25/2008 04:00:00*161.99*162.1*162.12*161.97
08/25/2008 04:05:00*162.1*162.03*162.1*161.99
08/25/2008 04:10:00*162.03*162.08*162.11*162.01
08/25/2008 04:15:00*162.08*162.11*162.13*162.08
08/25/2008 04:20:00*162.11*162.1*162.12*162.06
08/25/2008 04:25:00*162.1*162.12*162.14*162.09
08/25/2008 04:30:00*162.12*162.11*162.15*162.09
08/25/2008 04:35:00*162.11*162.13*162.14*162.11
08/25/2008 04:40:00*162.13*162.06*162.13*162.05
08/25/2008 04:45:00*162.06*162.0*162.07*162.0
08/25/2008 04:50:00*162.0*162.04*162.05*161.99
08/25/2008 04:55:00*162.04*162.05*162.1*162.04
08/25/2008 05:00:00*162.06*162.12*162.12*162.03
08/25/2008 05:05:00*162.12*162.14*162.16*162.11
08/25/2008 05:10:00*162.14*162.15*162.16*162.14
08/25/2008 05:15:00*162.15*162.06*162.15*162.06
08/25/2008 05:20:00*162.06*162.04*162.08*162.04
08/25/2008 05:25:00*162.04*162.06*162.08*162.04
08/25/2008 05:30:00*162.06*162.08*162.11*162.05
08/25/2008 05:35:00*162.08*162.08*162.09*162.06
08/25/2008 05:40:00*162.08*162.26*162.26*162.08
08/25/2008 05:45:00*162.26*162.22*162.26*162.21
08/25/2008 05:50:00*162.22*162.22*162.24*162.21
08/25/2008 05:55:00*162.22*162.25*162.27*162.21
08/25/2008 06:00:00*162.25*162.23*162.26*162.22
08/25/2008 06:05:00*162.23*162.29*162.33*162.22
08/25/2008 06:10:00*162.29*162.21*162.29*162.21
08/25/2008 06:15:00*162.21*162.2*162.23*162.19
08/25/2008 06:20:00*162.2*162.25*162.27*162.18
08/25/2008 06:25:00*162.25*162.25*162.25*162.21
08/25/2008 06:30:00*162.25*162.19*162.28*162.18
08/25/2008 06:35:00*162.19*162.21*162.23*162.19
08/25/2008 06:40:00*162.21*162.24*162.25*162.19
08/25/2008 06:45:00*162.24*162.23*162.25*162.23
08/25/2008 06:50:00*162.23*162.15*162.23*162.15
08/25/2008 06:55:00*162.15*162.14*162.17*162.11
08/25/2008 07:00:00*162.14*162.15*162.16*162.12
08/25/2008 07:05:00*162.15*162.26*162.26*162.15
08/25/2008 07:10:00*162.26*162.19*162.26*162.19
08/25/2008 07:15:00*162.19*162.18*162.21*162.16
08/25/2008 07:20:00*162.18*162.18*162.26*162.17
08/25/2008 07:25:00*162.18*162.27*162.27*162.18
08/25/2008 07:30:00*162.27*162.21*162.27*162.19
08/25/2008 07:35:00*162.21*162.17*162.21*162.16
08/25/2008 07:40:00*162.17*162.25*162.25*162.16
08/25/2008 07:45:00*162.25*162.22*162.25*162.22
08/25/2008 07:50:00*162.22*162.26*162.26*162.21
08/25/2008 07:55:00*162.26*162.22*162.3*162.22
08/25/2008 08:00:00*162.22*162.23*162.23*162.19
08/25/2008 08:05:00*162.23*162.24*162.25*162.22
08/25/2008 08:10:00*162.24*162.25*162.27*162.24
08/25/2008 08:15:00*162.25*162.3*162.32*162.25
08/25/2008 08:20:00*162.3*162.33*162.33*162.28
08/25/2008 08:25:00*162.33*162.27*162.33*162.26
08/25/2008 08:30:00*162.27*162.2*162.27*162.19
08/25/2008 08:35:00*162.2*162.21*162.25*162.2
08/25/2008 08:40:00*162.21*162.12*162.26*162.1
08/25/2008 08:45:00*162.12*162.18*162.2*162.1
08/25/2008 08:50:00*162.18*162.16*162.22*162.15
08/25/2008 08:55:00*162.16*162.19*162.21*162.1
08/25/2008 09:00:00*162.19*162.16*162.23*162.16
08/25/2008 09:05:00*162.16*162.13*162.18*162.12
08/25/2008 09:10:00*162.13*162.12*162.15*162.09
08/25/2008 09:15:00*162.12*162.09*162.13*162.08
08/25/2008 09:20:00*162.09*162.11*162.12*162.07
08/25/2008 09:25:00*162.11*162.12*162.13*162.09
08/25/2008 09:30:00*162.12*162.13*162.13*162.09
08/25/2008 09:35:00*162.13*162.13*162.15*162.09
08/25/2008 09:40:00*162.13*162.18*162.18*162.1
08/25/2008 09:45:00*162.18*162.18*162.19*162.14
08/25/2008 09:50:00*162.18*162.22*162.26*162.16
08/25/2008 09:55:00*162.22*162.25*162.34*162.22
08/25/2008 10:00:00*162.25*162.27*162.28*162.22
08/25/2008 10:05:00*162.27*162.28*162.38*162.27
08/25/2008 10:10:00*162.28*162.2*162.29*162.2
08/25/2008 10:15:00*162.2*162.26*162.29*162.2
08/25/2008 10:20:00*162.26*162.24*162.28*162.21
08/25/2008 10:25:00*162.24*162.2*162.26*162.2
08/25/2008 10:30:00*162.2*162.14*162.21*162.12
08/25/2008 10:35:00*162.14*162.09*162.16*162.09
08/25/2008 10:40:00*162.09*162.0*162.1*161.98
08/25/2008 10:45:00*162.0*162.0*162.01*161.98
08/25/2008 10:50:00*162.0*162.05*162.07*162.0
08/25/2008 10:55:00*162.05*161.95*162.07*161.92
08/25/2008 11:00:00*161.95*161.89*161.96*161.88
08/25/2008 11:05:00*161.89*161.85*161.89*161.81
08/25/2008 11:10:00*161.85*161.81*161.86*161.79
08/25/2008 11:15:00*161.81*161.77*161.82*161.77
08/25/2008 11:20:00*161.77*161.82*161.84*161.75
08/25/2008 11:25:00*161.82*161.84*161.85*161.8
08/25/2008 11:30:00*161.84*161.81*161.85*161.81
08/25/2008 11:35:00*161.81*161.78*161.81*161.75
08/25/2008 11:40:00*161.78*161.61*161.78*161.59
08/25/2008 11:45:00*161.61*161.7*161.7*161.61
08/25/2008 11:50:00*161.7*161.68*161.77*161.64
08/25/2008 11:55:00*161.68*161.59*161.72*161.58
08/25/2008 12:00:00*161.59*161.49*161.6*161.47
08/25/2008 12:05:00*161.49*161.4*161.49*161.38
08/25/2008 12:10:00*161.4*161.44*161.46*161.4
08/25/2008 12:15:00*161.44*161.41*161.47*161.41
08/25/2008 12:20:00*161.41*161.36*161.44*161.36
08/25/2008 12:25:00*161.36*161.38*161.42*161.36
08/25/2008 12:30:00*161.38*161.32*161.41*161.31
08/25/2008 12:35:00*161.32*161.28*161.32*161.28
08/25/2008 12:40:00*161.28*161.3*161.31*161.25
08/25/2008 12:45:00*161.3*161.46*161.47*161.3
08/25/2008 12:50:00*161.46*161.49*161.52*161.46
08/25/2008 12:55:00*161.49*161.35*161.49*161.34
08/25/2008 13:00:00*161.35*161.27*161.35*161.24
08/25/2008 13:05:00*161.27*161.31*161.37*161.25
08/25/2008 13:10:00*161.3*161.38*161.39*161.28
08/25/2008 13:15:00*161.38*161.34*161.42*161.32
08/25/2008 13:20:00*161.34*161.36*161.37*161.3
08/25/2008 13:25:00*161.36*161.34*161.37*161.34
08/25/2008 13:30:00*161.34*161.34*161.36*161.3
08/25/2008 13:35:00*161.34*161.34*161.38*161.33
08/25/2008 13:40:00*161.34*161.26*161.36*161.23
08/25/2008 13:45:00*161.26*161.26*161.27*161.22
08/25/2008 13:50:00*161.26*161.28*161.3*161.25
08/25/2008 13:55:00*161.28*161.27*161.32*161.26
08/25/2008 14:00:00*161.27*161.23*161.31*161.22
08/25/2008 14:05:00*161.23*161.23*161.27*161.22
08/25/2008 14:10:00*161.23*161.25*161.3*161.22
08/25/2008 14:15:00*161.25*161.25*161.28*161.22
08/25/2008 14:20:00*161.25*161.26*161.26*161.22
08/25/2008 14:25:00*161.26*161.24*161.27*161.23
08/25/2008 14:30:00*161.24*161.27*161.27*161.21
08/25/2008 14:35:00*161.27*161.29*161.3*161.25
08/25/2008 14:40:00*161.29*161.32*161.33*161.28
08/25/2008 14:45:00*161.32*161.32*161.33*161.31
08/25/2008 14:50:00*161.32*161.32*161.35*161.28
08/25/2008 14:55:00*161.32*161.27*161.33*161.27
08/25/2008 15:00:00*161.27*161.24*161.28*161.22
08/25/2008 15:05:00*161.24*161.31*161.33*161.24
08/25/2008 15:10:00*161.31*161.29*161.31*161.28
08/25/2008 15:15:00*161.29*161.28*161.31*161.27
08/25/2008 15:20:00*161.28*161.24*161.29*161.22
08/25/2008 15:25:00*161.24*161.25*161.26*161.2
08/25/2008 15:30:00*161.25*161.28*161.29*161.24
08/25/2008 15:35:00*161.28*161.24*161.28*161.24
08/25/2008 15:40:00*161.24*161.28*161.28*161.24
08/25/2008 15:45:00*161.28*161.26*161.28*161.24
08/25/2008 15:50:00*161.26*161.26*161.27*161.22
08/25/2008 15:55:00*161.26*161.27*161.28*161.26
08/25/2008 16:00:00*161.27*161.28*161.31*161.27
08/25/2008 16:05:00*161.27*161.28*161.3*161.26
08/25/2008 16:10:00*161.28*161.25*161.28*161.25
08/25/2008 16:15:00*161.25*161.28*161.28*161.25
08/25/2008 16:20:00*161.27*161.26*161.29*161.24
08/25/2008 16:25:00*161.26*161.27*161.27*161.24
08/25/2008 16:30:00*161.27*161.27*161.27*161.25
08/25/2008 16:35:00*161.27*161.29*161.29*161.26
08/25/2008 16:40:00*161.29*161.27*161.3*161.26
08/25/2008 16:45:00*161.27*161.23*161.3*161.23
08/25/2008 16:50:00*161.23*161.19*161.26*161.17
08/25/2008 16:55:00*161.19*161.2*161.22*161.14
08/25/2008 17:00:00*161.2*161.25*161.25*161.18
