08/21/2008 17:05:00*161.53*161.49*161.58*161.47
08/21/2008 17:10:00*161.49*161.51*161.53*161.48
08/21/2008 17:15:00*161.51*161.52*161.57*161.46
08/21/2008 17:20:00*161.52*161.55*161.64*161.52
08/21/2008 17:25:00*161.55*161.58*161.6*161.55
08/21/2008 17:30:00*161.58*161.59*161.61*161.58
08/21/2008 17:35:00*161.59*161.54*161.59*161.53
08/21/2008 17:40:00*161.54*161.51*161.56*161.48
08/21/2008 17:45:00*161.51*161.49*161.51*161.48
08/21/2008 17:50:00*161.49*161.52*161.53*161.47
08/21/2008 17:55:00*161.52*161.52*161.56*161.5
08/21/2008 18:00:00*161.52*161.57*161.57*161.51
08/21/2008 18:05:00*161.57*161.55*161.6*161.52
08/21/2008 18:10:00*161.55*161.55*161.64*161.52
08/21/2008 18:15:00*161.55*161.56*161.57*161.55
08/21/2008 18:20:00*161.56*161.54*161.57*161.54
08/21/2008 18:25:00*161.54*161.54*161.56*161.53
08/21/2008 18:30:00*161.54*161.52*161.55*161.51
08/21/2008 18:35:00*161.52*161.56*161.6*161.51
08/21/2008 18:40:00*161.56*161.58*161.6*161.52
08/21/2008 18:45:00*161.58*161.58*161.6*161.57
08/21/2008 18:50:00*161.58*161.53*161.59*161.51
08/21/2008 18:55:00*161.53*161.51*161.56*161.5
08/21/2008 19:00:00*161.51*161.52*161.53*161.49
08/21/2008 19:05:00*161.52*161.45*161.52*161.42
08/21/2008 19:10:00*161.45*161.53*161.54*161.45
08/21/2008 19:15:00*161.53*161.54*161.54*161.5
08/21/2008 19:20:00*161.54*161.55*161.57*161.53
08/21/2008 19:25:00*161.55*161.49*161.57*161.49
08/21/2008 19:30:00*161.49*161.5*161.5*161.47
08/21/2008 19:35:00*161.5*161.49*161.5*161.47
08/21/2008 19:40:00*161.49*161.48*161.52*161.47
08/21/2008 19:45:00*161.48*161.5*161.51*161.45
08/21/2008 19:50:00*161.5*161.48*161.51*161.48
08/21/2008 19:55:00*161.48*161.49*161.49*161.46
08/21/2008 20:00:00*161.49*161.44*161.5*161.42
08/21/2008 20:05:00*161.44*161.52*161.54*161.43
08/21/2008 20:10:00*161.52*161.57*161.57*161.51
08/21/2008 20:15:00*161.57*161.62*161.63*161.57
08/21/2008 20:20:00*161.62*161.62*161.64*161.59
08/21/2008 20:25:00*161.62*161.62*161.63*161.59
08/21/2008 20:30:00*161.62*161.59*161.63*161.52
08/21/2008 20:35:00*161.59*161.65*161.7*161.59
08/21/2008 20:40:00*161.65*161.68*161.7*161.63
08/21/2008 20:45:00*161.68*161.65*161.68*161.63
08/21/2008 20:50:00*161.65*161.63*161.66*161.63
08/21/2008 20:55:00*161.63*161.64*161.67*161.62
08/21/2008 21:00:00*161.64*161.59*161.65*161.59
08/21/2008 21:05:00*161.59*161.61*161.64*161.56
08/21/2008 21:10:00*161.61*161.57*161.61*161.56
08/21/2008 21:15:00*161.57*161.57*161.6*161.52
08/21/2008 21:20:00*161.57*161.56*161.59*161.55
08/21/2008 21:25:00*161.56*161.56*161.58*161.54
08/21/2008 21:30:00*161.56*161.55*161.57*161.53
08/21/2008 21:35:00*161.55*161.54*161.56*161.51
08/21/2008 21:40:00*161.54*161.55*161.56*161.53
08/21/2008 21:45:00*161.55*161.55*161.56*161.54
08/21/2008 21:50:00*161.55*161.57*161.57*161.53
08/21/2008 21:55:00*161.57*161.55*161.57*161.53
08/21/2008 22:00:00*161.55*161.56*161.6*161.55
08/21/2008 22:05:00*161.56*161.57*161.58*161.55
08/21/2008 22:10:00*161.57*161.58*161.59*161.56
08/21/2008 22:15:00*161.58*161.61*161.62*161.57
08/21/2008 22:20:00*161.61*161.56*161.62*161.56
08/21/2008 22:25:00*161.56*161.59*161.6*161.56
08/21/2008 22:30:00*161.59*161.6*161.62*161.56
08/21/2008 22:35:00*161.6*161.67*161.67*161.6
08/21/2008 22:40:00*161.67*161.75*161.76*161.67
08/21/2008 22:45:00*161.75*161.72*161.75*161.71
08/21/2008 22:50:00*161.72*161.71*161.72*161.69
08/21/2008 22:55:00*161.71*161.75*161.76*161.7
08/21/2008 23:00:00*161.75*161.88*161.88*161.73
08/21/2008 23:05:00*161.88*161.93*161.97*161.87
08/21/2008 23:10:00*161.93*162.01*162.06*161.93
08/21/2008 23:15:00*162.01*162.0*162.01*161.95
08/21/2008 23:20:00*162.0*162.0*162.03*161.99
08/21/2008 23:25:00*162.0*162.09*162.16*162.0
08/21/2008 23:30:00*162.09*162.06*162.16*162.03
08/21/2008 23:35:00*162.06*161.98*162.07*161.98
08/21/2008 23:40:00*161.98*162.02*162.03*161.95
08/21/2008 23:45:00*162.02*162.03*162.06*162.01
08/21/2008 23:50:00*162.03*161.96*162.06*161.93
08/21/2008 23:55:00*161.96*162.0*162.06*161.96
08/22/2008 00:00:00*162.0*161.95*162.02*161.92
08/22/2008 00:05:00*161.95*161.98*162.01*161.93
08/22/2008 00:10:00*161.98*162.01*162.06*161.98
08/22/2008 00:15:00*162.01*162.01*162.06*162.0
08/22/2008 00:20:00*162.01*162.1*162.1*161.97
08/22/2008 00:25:00*162.1*162.15*162.15*162.08
08/22/2008 00:30:00*162.15*162.08*162.15*162.07
08/22/2008 00:35:00*162.08*162.09*162.11*162.07
08/22/2008 00:40:00*162.09*162.04*162.1*162.02
08/22/2008 00:45:00*162.04*162.02*162.06*162.01
08/22/2008 00:50:00*162.02*162.0*162.02*161.97
08/22/2008 00:55:00*162.0*162.02*162.03*161.99
08/22/2008 01:00:00*162.02*162.02*162.03*161.95
08/22/2008 01:05:00*162.02*162.09*162.11*162.02
08/22/2008 01:10:00*162.09*162.08*162.1*162.06
08/22/2008 01:15:00*162.08*162.09*162.1*162.06
08/22/2008 01:20:00*162.09*162.12*162.16*162.06
08/22/2008 01:25:00*162.12*162.1*162.12*162.06
08/22/2008 01:30:00*162.1*162.09*162.12*162.07
08/22/2008 01:35:00*162.09*162.08*162.15*162.08
08/22/2008 01:40:00*162.08*162.05*162.08*162.03
08/22/2008 01:45:00*162.05*162.12*162.12*162.03
08/22/2008 01:50:00*162.12*162.05*162.13*162.04
08/22/2008 01:55:00*162.05*162.02*162.08*162.02
08/22/2008 02:00:00*162.02*162.03*162.05*161.99
08/22/2008 02:05:00*162.03*161.98*162.1*161.97
08/22/2008 02:10:00*161.98*161.96*162.04*161.96
08/22/2008 02:15:00*161.96*162.0*162.02*161.91
08/22/2008 02:20:00*162.0*161.99*162.0*161.92
08/22/2008 02:25:00*161.99*161.96*161.99*161.94
08/22/2008 02:30:00*161.96*162.05*162.07*161.95
08/22/2008 02:35:00*162.05*162.1*162.13*162.0
08/22/2008 02:40:00*162.1*162.08*162.11*162.03
08/22/2008 02:45:00*162.08*162.06*162.09*162.03
08/22/2008 02:50:00*162.06*162.08*162.1*162.04
08/22/2008 02:55:00*162.08*162.28*162.3*162.08
08/22/2008 03:00:00*162.28*162.24*162.31*162.22
08/22/2008 03:05:00*162.24*162.27*162.31*162.2
08/22/2008 03:10:00*162.27*162.28*162.33*162.21
08/22/2008 03:15:00*162.28*162.3*162.36*162.24
08/22/2008 03:20:00*162.3*162.26*162.31*162.26
08/22/2008 03:25:00*162.26*162.27*162.27*162.21
08/22/2008 03:30:00*162.27*162.35*162.35*162.24
08/22/2008 03:35:00*162.35*162.33*162.36*162.29
08/22/2008 03:40:00*162.33*162.25*162.35*162.24
08/22/2008 03:45:00*162.25*162.15*162.26*162.14
08/22/2008 03:50:00*162.15*162.14*162.2*162.09
08/22/2008 03:55:00*162.14*162.17*162.17*162.07
08/22/2008 04:00:00*162.17*162.16*162.2*162.08
08/22/2008 04:05:00*162.16*162.04*162.2*162.01
08/22/2008 04:10:00*162.04*162.1*162.11*162.04
08/22/2008 04:15:00*162.1*162.13*162.15*162.09
08/22/2008 04:20:00*162.13*162.16*162.17*162.08
08/22/2008 04:25:00*162.16*162.15*162.2*162.14
08/22/2008 04:30:00*162.15*162.15*162.16*162.13
08/22/2008 04:35:00*162.15*162.14*162.17*162.12
08/22/2008 04:40:00*162.14*162.09*162.15*162.08
08/22/2008 04:45:00*162.09*161.97*162.11*161.96
08/22/2008 04:50:00*161.97*162.02*162.02*161.95
08/22/2008 04:55:00*162.02*162.03*162.08*162.01
08/22/2008 05:00:00*162.03*161.99*162.06*161.97
08/22/2008 05:05:00*161.99*161.9*162.0*161.86
08/22/2008 05:10:00*161.9*162.01*162.01*161.9
08/22/2008 05:15:00*162.01*161.93*162.01*161.9
08/22/2008 05:20:00*161.93*161.94*161.97*161.89
08/22/2008 05:25:00*161.94*161.94*162.0*161.94
08/22/2008 05:30:00*161.94*161.93*162.01*161.93
08/22/2008 05:35:00*161.93*162.0*162.01*161.93
08/22/2008 05:40:00*162.0*161.96*162.0*161.94
08/22/2008 05:45:00*161.96*161.94*161.98*161.94
08/22/2008 05:50:00*161.94*161.92*161.97*161.89
08/22/2008 05:55:00*161.92*162.04*162.04*161.92
08/22/2008 06:00:00*162.04*162.02*162.04*162.02
08/22/2008 06:05:00*162.02*161.99*162.08*161.97
08/22/2008 06:10:00*161.99*161.93*161.99*161.92
08/22/2008 06:15:00*161.93*161.97*161.98*161.9
08/22/2008 06:20:00*161.97*162.07*162.1*161.95
08/22/2008 06:25:00*162.07*162.08*162.08*162.0
08/22/2008 06:30:00*162.08*162.07*162.1*162.05
08/22/2008 06:35:00*162.07*162.08*162.1*162.04
08/22/2008 06:40:00*162.08*162.07*162.09*162.04
08/22/2008 06:45:00*162.07*162.08*162.09*162.03
08/22/2008 06:50:00*162.08*162.06*162.09*162.05
08/22/2008 06:55:00*162.06*162.11*162.12*162.02
08/22/2008 07:00:00*162.11*162.14*162.16*162.08
08/22/2008 07:05:00*162.14*162.27*162.28*162.12
08/22/2008 07:10:00*162.27*162.32*162.36*162.27
08/22/2008 07:15:00*162.32*162.31*162.38*162.31
08/22/2008 07:20:00*162.31*162.36*162.4*162.31
08/22/2008 07:25:00*162.36*162.42*162.46*162.36
08/22/2008 07:30:00*162.42*162.41*162.45*162.35
08/22/2008 07:35:00*162.41*162.35*162.44*162.35
08/22/2008 07:40:00*162.35*162.55*162.55*162.31
08/22/2008 07:45:00*162.55*162.64*162.69*162.54
08/22/2008 07:50:00*162.64*162.7*162.78*162.64
08/22/2008 07:55:00*162.7*162.63*162.7*162.59
08/22/2008 08:00:00*162.63*162.6*162.68*162.56
08/22/2008 08:05:00*162.6*162.51*162.62*162.5
08/22/2008 08:10:00*162.51*162.47*162.51*162.42
08/22/2008 08:15:00*162.47*162.52*162.56*162.44
08/22/2008 08:20:00*162.52*162.59*162.59*162.49
08/22/2008 08:25:00*162.59*162.59*162.68*162.56
08/22/2008 08:30:00*162.59*162.61*162.63*162.59
08/22/2008 08:35:00*162.61*162.65*162.66*162.6
08/22/2008 08:40:00*162.65*162.63*162.67*162.58
08/22/2008 08:45:00*162.63*162.69*162.7*162.6
08/22/2008 08:50:00*162.69*162.7*162.74*162.67
08/22/2008 08:55:00*162.7*162.71*162.74*162.68
08/22/2008 09:00:00*162.71*162.69*162.71*162.64
08/22/2008 09:05:00*162.69*162.78*162.79*162.68
08/22/2008 09:10:00*162.78*162.86*162.88*162.77
08/22/2008 09:15:00*162.86*162.94*162.97*162.85
08/22/2008 09:20:00*162.94*162.95*162.96*162.89
08/22/2008 09:25:00*162.95*162.91*162.96*162.88
08/22/2008 09:30:00*162.91*162.94*162.96*162.88
08/22/2008 09:35:00*162.94*162.92*162.96*162.9
08/22/2008 09:40:00*162.92*162.9*162.96*162.89
08/22/2008 09:45:00*162.9*162.87*162.96*162.85
08/22/2008 09:50:00*162.87*162.86*162.89*162.84
08/22/2008 09:55:00*162.86*162.91*162.91*162.85
08/22/2008 10:00:00*162.91*162.91*162.93*162.88
08/22/2008 10:05:00*162.91*162.99*163.02*162.86
08/22/2008 10:10:00*162.99*163.07*163.08*162.98
08/22/2008 10:15:00*163.07*162.94*163.08*162.91
08/22/2008 10:20:00*162.94*162.89*162.94*162.87
08/22/2008 10:25:00*162.89*162.89*162.94*162.89
08/22/2008 10:30:00*162.89*162.88*162.91*162.86
08/22/2008 10:35:00*162.88*162.9*162.91*162.86
08/22/2008 10:40:00*162.9*162.88*162.92*162.87
08/22/2008 10:45:00*162.88*162.83*162.89*162.83
08/22/2008 10:50:00*162.83*162.85*162.86*162.79
08/22/2008 10:55:00*162.85*162.86*162.87*162.82
08/22/2008 11:00:00*162.86*162.85*162.89*162.83
08/22/2008 11:05:00*162.85*162.69*162.86*162.64
08/22/2008 11:10:00*162.69*162.75*162.76*162.68
08/22/2008 11:15:00*162.75*162.73*162.75*162.71
08/22/2008 11:20:00*162.73*162.72*162.74*162.68
08/22/2008 11:25:00*162.72*162.65*162.73*162.6
08/22/2008 11:30:00*162.65*162.58*162.66*162.56
08/22/2008 11:35:00*162.58*162.55*162.59*162.54
08/22/2008 11:40:00*162.55*162.5*162.58*162.48
08/22/2008 11:45:00*162.5*162.5*162.54*162.48
08/22/2008 11:50:00*162.5*162.56*162.57*162.49
08/22/2008 11:55:00*162.56*162.6*162.6*162.54
08/22/2008 12:00:00*162.6*162.62*162.67*162.59
08/22/2008 12:05:00*162.62*162.64*162.67*162.61
08/22/2008 12:10:00*162.64*162.66*162.71*162.64
08/22/2008 12:15:00*162.66*162.66*162.67*162.63
08/22/2008 12:20:00*162.66*162.65*162.67*162.63
08/22/2008 12:25:00*162.65*162.66*162.69*162.63
08/22/2008 12:30:00*162.66*162.72*162.73*162.66
08/22/2008 12:35:00*162.72*162.76*162.78*162.72
08/22/2008 12:40:00*162.76*162.79*162.79*162.71
08/22/2008 12:45:00*162.79*162.77*162.8*162.72
08/22/2008 12:50:00*162.77*162.71*162.77*162.69
08/22/2008 12:55:00*162.71*162.69*162.74*162.69
08/22/2008 13:00:00*162.69*162.65*162.72*162.65
08/22/2008 13:05:00*162.65*162.69*162.74*162.64
08/22/2008 13:10:00*162.69*162.57*162.7*162.57
08/22/2008 13:15:00*162.57*162.63*162.63*162.57
08/22/2008 13:20:00*162.63*162.66*162.68*162.61
08/22/2008 13:25:00*162.66*162.62*162.66*162.61
08/22/2008 13:30:00*162.62*162.64*162.64*162.61
08/22/2008 13:35:00*162.64*162.7*162.7*162.64
08/22/2008 13:40:00*162.7*162.66*162.71*162.66
08/22/2008 13:45:00*162.66*162.66*162.66*162.65
08/22/2008 13:50:00*162.66*162.71*162.71*162.66
08/22/2008 13:55:00*162.71*162.7*162.78*162.69
08/22/2008 14:00:00*162.7*162.64*162.71*162.64
08/22/2008 14:05:00*162.64*162.65*162.67*162.64
08/22/2008 14:10:00*162.65*162.61*162.66*162.6
08/22/2008 14:15:00*162.61*162.54*162.62*162.54
08/22/2008 14:20:00*162.54*162.53*162.56*162.51
08/22/2008 14:25:00*162.53*162.43*162.54*162.42
08/22/2008 14:30:00*162.43*162.48*162.51*162.42
08/22/2008 14:35:00*162.48*162.45*162.49*162.45
08/22/2008 14:40:00*162.45*162.47*162.49*162.45
08/22/2008 14:45:00*162.47*162.53*162.58*162.46
08/22/2008 14:50:00*162.54*162.53*162.56*162.51
08/22/2008 14:55:00*162.53*162.49*162.53*162.48
08/22/2008 15:00:00*162.49*162.52*162.52*162.45
08/22/2008 15:05:00*162.52*162.41*162.52*162.41
08/22/2008 15:10:00*162.41*162.44*162.45*162.41
08/22/2008 15:15:00*162.44*162.48*162.49*162.43
08/22/2008 15:20:00*162.48*162.47*162.49*162.44
08/22/2008 15:25:00*162.47*162.51*162.51*162.45
08/22/2008 15:30:00*162.51*162.54*162.56*162.5
08/22/2008 15:35:00*162.54*162.53*162.56*162.51
08/22/2008 15:40:00*162.53*162.57*162.57*162.52
08/22/2008 15:45:00*162.57*162.57*162.6*162.55
08/22/2008 15:50:00*162.57*162.64*162.65*162.57
08/22/2008 15:55:00*162.64*162.57*162.64*162.55
08/22/2008 16:00:00*162.57*162.57*162.6*162.56
08/22/2008 16:05:00*162.57*162.57*162.58*162.57
