08/17/2008 17:05:00*162.22*162.26*162.27*162.21
08/17/2008 17:10:00*162.26*162.21*162.26*162.19
08/17/2008 17:15:00*162.21*162.23*162.24*162.2
08/17/2008 17:20:00*162.23*162.23*162.23*162.19
08/17/2008 17:25:00*162.23*162.25*162.26*162.19
08/17/2008 17:30:00*162.25*162.26*162.27*162.25
08/17/2008 17:35:00*162.26*162.29*162.3*162.25
08/17/2008 17:40:00*162.29*162.27*162.29*162.27
08/17/2008 17:45:00*162.27*162.25*162.28*162.23
08/17/2008 17:50:00*162.25*162.25*162.25*162.25
08/17/2008 17:55:00*162.25*162.25*162.25*162.21
08/17/2008 18:00:00*162.25*162.18*162.25*162.18
08/17/2008 18:05:00*162.18*162.2*162.23*162.18
08/17/2008 18:10:00*162.2*162.21*162.25*162.2
08/17/2008 18:15:00*162.21*162.13*162.21*162.1
08/17/2008 18:20:00*162.13*162.16*162.16*162.09
08/17/2008 18:25:00*162.16*162.2*162.26*162.15
08/17/2008 18:30:00*162.2*162.15*162.21*162.15
08/17/2008 18:35:00*162.15*162.14*162.17*162.13
08/17/2008 18:40:00*162.14*162.15*162.19*162.13
08/17/2008 18:45:00*162.15*162.13*162.18*162.1
08/17/2008 18:50:00*162.13*162.08*162.15*162.08
08/17/2008 18:55:00*162.08*162.1*162.1*162.07
08/17/2008 19:00:00*162.1*162.1*162.12*162.08
08/17/2008 19:05:00*162.1*162.02*162.1*162.02
08/17/2008 19:10:00*162.02*162.01*162.03*161.97
08/17/2008 19:15:00*162.01*161.92*162.02*161.92
08/17/2008 19:20:00*161.92*161.97*161.97*161.91
08/17/2008 19:25:00*161.97*162.03*162.04*161.92
08/17/2008 19:30:00*162.03*162.04*162.06*162.01
08/17/2008 19:35:00*162.04*162.14*162.16*162.04
08/17/2008 19:40:00*162.14*162.18*162.19*162.13
08/17/2008 19:45:00*162.18*162.21*162.23*162.14
08/17/2008 19:50:00*162.21*162.09*162.21*162.06
08/17/2008 19:55:00*162.09*162.09*162.1*162.05
08/17/2008 20:00:00*162.09*162.06*162.09*162.03
08/17/2008 20:05:00*162.06*162.07*162.07*161.96
08/17/2008 20:10:00*162.07*161.83*162.07*161.81
08/17/2008 20:15:00*161.83*161.89*161.96*161.81
08/17/2008 20:20:00*161.89*161.9*161.97*161.87
08/17/2008 20:25:00*161.9*161.9*161.92*161.83
08/17/2008 20:30:00*161.9*161.99*162.0*161.89
08/17/2008 20:35:00*161.99*162.21*162.22*161.99
08/17/2008 20:40:00*162.21*162.2*162.21*162.14
08/17/2008 20:45:00*162.2*162.21*162.23*162.15
08/17/2008 20:50:00*162.21*162.26*162.29*162.2
08/17/2008 20:55:00*162.26*162.23*162.29*162.23
08/17/2008 21:00:00*162.23*162.32*162.35*162.22
08/17/2008 21:05:00*162.32*162.27*162.32*162.26
08/17/2008 21:10:00*162.27*162.4*162.42*162.26
08/17/2008 21:15:00*162.4*162.48*162.51*162.4
08/17/2008 21:20:00*162.48*162.36*162.48*162.33
08/17/2008 21:25:00*162.36*162.35*162.37*162.29
08/17/2008 21:30:00*162.35*162.43*162.45*162.35
08/17/2008 21:35:00*162.43*162.45*162.46*162.42
08/17/2008 21:40:00*162.45*162.46*162.47*162.43
08/17/2008 21:45:00*162.46*162.45*162.46*162.44
08/17/2008 21:50:00*162.45*162.42*162.46*162.42
08/17/2008 21:55:00*162.42*162.37*162.43*162.37
08/17/2008 22:00:00*162.37*162.42*162.42*162.37
08/17/2008 22:05:00*162.42*162.41*162.43*162.4
08/17/2008 22:10:00*162.41*162.43*162.44*162.39
08/17/2008 22:15:00*162.43*162.4*162.43*162.39
08/17/2008 22:20:00*162.4*162.42*162.42*162.4
08/17/2008 22:25:00*162.42*162.42*162.45*162.39
08/17/2008 22:30:00*162.42*162.41*162.42*162.38
08/17/2008 22:35:00*162.41*162.37*162.42*162.35
08/17/2008 22:40:00*162.37*162.35*162.42*162.35
08/17/2008 22:45:00*162.35*162.3*162.35*162.29
08/17/2008 22:50:00*162.3*162.28*162.31*162.26
08/17/2008 22:55:00*162.28*162.31*162.31*162.28
08/17/2008 23:00:00*162.31*162.29*162.33*162.29
08/17/2008 23:05:00*162.29*162.28*162.34*162.27
08/17/2008 23:10:00*162.28*162.28*162.29*162.26
08/17/2008 23:15:00*162.28*162.31*162.35*162.26
08/17/2008 23:20:00*162.31*162.34*162.36*162.3
08/17/2008 23:25:00*162.34*162.38*162.39*162.33
08/17/2008 23:30:00*162.38*162.38*162.41*162.36
08/17/2008 23:35:00*162.38*162.41*162.43*162.37
08/17/2008 23:40:00*162.41*162.43*162.44*162.39
08/17/2008 23:45:00*162.43*162.44*162.46*162.41
08/17/2008 23:50:00*162.44*162.5*162.59*162.41
08/17/2008 23:55:00*162.5*162.47*162.5*162.43
08/18/2008 00:00:00*162.47*162.54*162.56*162.44
08/18/2008 00:05:00*162.54*162.57*162.6*162.5
08/18/2008 00:10:00*162.57*162.54*162.63*162.52
08/18/2008 00:15:00*162.54*162.56*162.56*162.52
08/18/2008 00:20:00*162.56*162.61*162.61*162.54
08/18/2008 00:25:00*162.61*162.56*162.62*162.56
08/18/2008 00:30:00*162.56*162.53*162.58*162.53
08/18/2008 00:35:00*162.53*162.58*162.6*162.53
08/18/2008 00:40:00*162.58*162.56*162.58*162.56
08/18/2008 00:45:00*162.56*162.5*162.56*162.49
08/18/2008 00:50:00*162.5*162.55*162.56*162.49
08/18/2008 00:55:00*162.55*162.52*162.55*162.5
08/18/2008 01:00:00*162.52*162.55*162.56*162.49
08/18/2008 01:05:00*162.55*162.47*162.57*162.46
08/18/2008 01:10:00*162.47*162.44*162.47*162.41
08/18/2008 01:15:00*162.44*162.41*162.47*162.4
08/18/2008 01:20:00*162.41*162.36*162.44*162.36
08/18/2008 01:25:00*162.36*162.4*162.45*162.35
08/18/2008 01:30:00*162.4*162.48*162.48*162.38
08/18/2008 01:35:00*162.48*162.44*162.48*162.41
08/18/2008 01:40:00*162.44*162.42*162.45*162.41
08/18/2008 01:45:00*162.42*162.42*162.44*162.4
08/18/2008 01:50:00*162.42*162.46*162.48*162.42
08/18/2008 01:55:00*162.46*162.44*162.51*162.43
08/18/2008 02:00:00*162.44*162.46*162.47*162.42
08/18/2008 02:05:00*162.46*162.4*162.49*162.38
08/18/2008 02:10:00*162.4*162.36*162.41*162.32
08/18/2008 02:15:00*162.36*162.52*162.54*162.36
08/18/2008 02:20:00*162.52*162.45*162.55*162.44
08/18/2008 02:25:00*162.45*162.53*162.57*162.45
08/18/2008 02:30:00*162.53*162.5*162.59*162.48
08/18/2008 02:35:00*162.5*162.41*162.5*162.4
08/18/2008 02:40:00*162.41*162.43*162.45*162.35
08/18/2008 02:45:00*162.43*162.49*162.49*162.39
08/18/2008 02:50:00*162.49*162.55*162.62*162.48
08/18/2008 02:55:00*162.55*162.56*162.57*162.49
08/18/2008 03:00:00*162.56*162.56*162.57*162.49
08/18/2008 03:05:00*162.56*162.47*162.56*162.45
08/18/2008 03:10:00*162.47*162.48*162.49*162.44
08/18/2008 03:15:00*162.48*162.42*162.52*162.4
08/18/2008 03:20:00*162.42*162.41*162.44*162.38
08/18/2008 03:25:00*162.41*162.55*162.61*162.4
08/18/2008 03:30:00*162.55*162.56*162.62*162.53
08/18/2008 03:35:00*162.56*162.54*162.57*162.53
08/18/2008 03:40:00*162.54*162.53*162.57*162.51
08/18/2008 03:45:00*162.53*162.57*162.59*162.51
08/18/2008 03:50:00*162.57*162.54*162.6*162.53
08/18/2008 03:55:00*162.54*162.59*162.62*162.53
08/18/2008 04:00:00*162.59*162.59*162.6*162.55
08/18/2008 04:05:00*162.59*162.57*162.62*162.57
08/18/2008 04:10:00*162.57*162.46*162.57*162.39
08/18/2008 04:15:00*162.46*162.4*162.46*162.37
08/18/2008 04:20:00*162.4*162.43*162.47*162.4
08/18/2008 04:25:00*162.43*162.35*162.43*162.34
08/18/2008 04:30:00*162.35*162.25*162.36*162.24
08/18/2008 04:35:00*162.25*162.19*162.25*162.19
08/18/2008 04:40:00*162.19*162.27*162.27*162.12
08/18/2008 04:45:00*162.27*162.32*162.33*162.23
08/18/2008 04:50:00*162.32*162.3*162.34*162.27
08/18/2008 04:55:00*162.3*162.39*162.39*162.25
08/18/2008 05:00:00*162.39*162.42*162.42*162.36
08/18/2008 05:05:00*162.42*162.38*162.43*162.37
08/18/2008 05:10:00*162.38*162.37*162.39*162.33
08/18/2008 05:15:00*162.37*162.38*162.42*162.36
08/18/2008 05:20:00*162.38*162.34*162.4*162.33
08/18/2008 05:25:00*162.34*162.34*162.34*162.29
08/18/2008 05:30:00*162.34*162.39*162.39*162.34
08/18/2008 05:35:00*162.39*162.38*162.4*162.35
08/18/2008 05:40:00*162.38*162.36*162.39*162.34
08/18/2008 05:45:00*162.36*162.34*162.36*162.28
08/18/2008 05:50:00*162.34*162.37*162.39*162.33
08/18/2008 05:55:00*162.37*162.37*162.41*162.37
08/18/2008 06:00:00*162.37*162.28*162.4*162.27
08/18/2008 06:05:00*162.28*162.26*162.34*162.24
08/18/2008 06:10:00*162.26*162.26*162.3*162.24
08/18/2008 06:15:00*162.26*162.24*162.26*162.19
08/18/2008 06:20:00*162.24*162.28*162.32*162.22
08/18/2008 06:25:00*162.28*162.26*162.31*162.25
08/18/2008 06:30:00*162.26*162.31*162.33*162.26
08/18/2008 06:35:00*162.31*162.28*162.33*162.27
08/18/2008 06:40:00*162.28*162.24*162.29*162.23
08/18/2008 06:45:00*162.24*162.19*162.28*162.19
08/18/2008 06:50:00*162.19*162.19*162.21*162.14
08/18/2008 06:55:00*162.19*162.09*162.19*162.09
08/18/2008 07:00:00*162.09*162.1*162.12*162.09
08/18/2008 07:05:00*162.1*162.04*162.11*162.0
08/18/2008 07:10:00*162.04*162.14*162.14*162.03
08/18/2008 07:15:00*162.14*162.18*162.2*162.11
08/18/2008 07:20:00*162.18*162.19*162.22*162.17
08/18/2008 07:25:00*162.19*162.25*162.25*162.16
08/18/2008 07:30:00*162.25*162.29*162.29*162.25
08/18/2008 07:35:00*162.29*162.35*162.35*162.29
08/18/2008 07:40:00*162.35*162.35*162.36*162.3
08/18/2008 07:45:00*162.35*162.32*162.37*162.3
08/18/2008 07:50:00*162.32*162.25*162.34*162.24
08/18/2008 07:55:00*162.25*162.22*162.26*162.2
08/18/2008 08:00:00*162.22*162.25*162.27*162.18
08/18/2008 08:05:00*162.25*162.26*162.3*162.24
08/18/2008 08:10:00*162.26*162.23*162.3*162.23
08/18/2008 08:15:00*162.23*162.19*162.23*162.18
08/18/2008 08:20:00*162.19*162.24*162.24*162.17
08/18/2008 08:25:00*162.24*162.31*162.33*162.22
08/18/2008 08:30:00*162.31*162.38*162.38*162.31
08/18/2008 08:35:00*162.38*162.38*162.43*162.38
08/18/2008 08:40:00*162.38*162.37*162.41*162.35
08/18/2008 08:45:00*162.37*162.31*162.38*162.31
08/18/2008 08:50:00*162.31*162.08*162.32*162.07
08/18/2008 08:55:00*162.08*162.13*162.13*162.07
08/18/2008 09:00:00*162.13*162.14*162.19*162.13
08/18/2008 09:05:00*162.14*162.13*162.16*162.1
08/18/2008 09:10:00*162.13*162.23*162.24*162.13
08/18/2008 09:15:00*162.23*162.21*162.24*162.18
08/18/2008 09:20:00*162.21*162.15*162.21*162.15
08/18/2008 09:25:00*162.15*162.17*162.19*162.09
08/18/2008 09:30:00*162.17*162.18*162.18*162.14
08/18/2008 09:35:00*162.18*162.3*162.3*162.17
08/18/2008 09:40:00*162.3*162.24*162.32*162.23
08/18/2008 09:45:00*162.24*162.24*162.27*162.21
08/18/2008 09:50:00*162.24*162.2*162.26*162.18
08/18/2008 09:55:00*162.2*162.16*162.22*162.14
08/18/2008 10:00:00*162.16*162.16*162.19*162.15
08/18/2008 10:05:00*162.16*162.14*162.18*162.12
08/18/2008 10:10:00*162.14*162.06*162.16*162.06
08/18/2008 10:15:00*162.06*162.02*162.1*162.02
08/18/2008 10:20:00*162.02*161.95*162.05*161.95
08/18/2008 10:25:00*161.95*161.92*161.97*161.91
08/18/2008 10:30:00*161.92*161.83*161.92*161.79
08/18/2008 10:35:00*161.83*161.93*161.93*161.82
08/18/2008 10:40:00*161.93*162.05*162.06*161.93
08/18/2008 10:45:00*162.05*162.03*162.1*162.01
08/18/2008 10:50:00*162.03*162.02*162.06*162.02
08/18/2008 10:55:00*162.02*162.03*162.04*161.96
08/18/2008 11:00:00*162.03*162.1*162.12*162.01
08/18/2008 11:05:00*162.1*162.07*162.11*162.04
08/18/2008 11:10:00*162.07*162.1*162.11*162.05
08/18/2008 11:15:00*162.1*162.12*162.13*162.08
08/18/2008 11:20:00*162.12*162.12*162.12*162.07
08/18/2008 11:25:00*162.12*162.09*162.12*162.05
08/18/2008 11:30:00*162.09*162.1*162.12*162.06
08/18/2008 11:35:00*162.1*162.08*162.11*162.06
08/18/2008 11:40:00*162.08*162.16*162.17*162.07
08/18/2008 11:45:00*162.16*162.12*162.16*162.07
08/18/2008 11:50:00*162.12*162.08*162.12*162.07
08/18/2008 11:55:00*162.08*162.12*162.14*162.08
08/18/2008 12:00:00*162.12*162.1*162.22*162.08
08/18/2008 12:05:00*162.1*162.14*162.24*162.09
08/18/2008 12:10:00*162.14*162.17*162.2*162.14
08/18/2008 12:15:00*162.17*162.24*162.25*162.17
08/18/2008 12:20:00*162.24*162.35*162.37*162.24
08/18/2008 12:25:00*162.35*162.35*162.36*162.3
08/18/2008 12:30:00*162.35*162.28*162.35*162.27
08/18/2008 12:35:00*162.28*162.21*162.29*162.19
08/18/2008 12:40:00*162.21*162.25*162.26*162.2
08/18/2008 12:45:00*162.25*162.28*162.31*162.22
08/18/2008 12:50:00*162.28*162.2*162.29*162.16
08/18/2008 12:55:00*162.2*162.2*162.21*162.17
08/18/2008 13:00:00*162.2*162.09*162.2*162.09
08/18/2008 13:05:00*162.09*162.14*162.16*162.09
08/18/2008 13:10:00*162.14*162.12*162.15*162.11
08/18/2008 13:15:00*162.12*162.12*162.13*162.09
08/18/2008 13:20:00*162.12*162.07*162.12*162.06
08/18/2008 13:25:00*162.07*162.08*162.08*162.04
08/18/2008 13:30:00*162.08*162.1*162.12*162.06
08/18/2008 13:35:00*162.1*162.1*162.12*162.08
08/18/2008 13:40:00*162.1*162.11*162.12*162.07
08/18/2008 13:45:00*162.11*162.1*162.12*162.09
08/18/2008 13:50:00*162.1*162.05*162.11*162.04
08/18/2008 13:55:00*162.05*162.04*162.07*162.03
08/18/2008 14:00:00*162.04*162.05*162.06*162.0
08/18/2008 14:05:00*162.05*162.0*162.05*161.99
08/18/2008 14:10:00*162.0*162.01*162.03*161.96
08/18/2008 14:15:00*162.01*161.99*162.04*161.97
08/18/2008 14:20:00*161.99*161.99*162.02*161.97
08/18/2008 14:25:00*161.99*162.01*162.02*161.95
08/18/2008 14:30:00*162.01*161.98*162.03*161.97
08/18/2008 14:35:00*161.98*161.99*162.0*161.97
08/18/2008 14:40:00*161.99*162.0*162.04*161.99
08/18/2008 14:45:00*162.0*161.92*162.01*161.92
08/18/2008 14:50:00*161.92*161.92*161.95*161.89
08/18/2008 14:55:00*161.92*161.93*161.94*161.9
08/18/2008 15:00:00*161.93*161.93*161.98*161.9
08/18/2008 15:05:00*161.93*161.9*161.94*161.9
08/18/2008 15:10:00*161.9*161.93*161.95*161.88
08/18/2008 15:15:00*161.93*161.97*162.0*161.93
08/18/2008 15:20:00*161.97*161.89*161.98*161.88
08/18/2008 15:25:00*161.89*161.9*161.92*161.88
08/18/2008 15:30:00*161.9*161.92*161.93*161.89
08/18/2008 15:35:00*161.92*161.82*161.93*161.82
08/18/2008 15:40:00*161.82*161.8*161.82*161.77
08/18/2008 15:45:00*161.8*161.74*161.8*161.74
08/18/2008 15:50:00*161.74*161.74*161.75*161.71
08/18/2008 15:55:00*161.74*161.68*161.76*161.66
08/18/2008 16:00:00*161.68*161.71*161.75*161.67
08/18/2008 16:05:00*161.71*161.7*161.72*161.69
08/18/2008 16:10:00*161.7*161.67*161.74*161.67
08/18/2008 16:15:00*161.67*161.69*161.71*161.67
08/18/2008 16:20:00*161.69*161.73*161.74*161.68
08/18/2008 16:25:00*161.73*161.72*161.74*161.71
08/18/2008 16:30:00*161.72*161.71*161.75*161.71
08/18/2008 16:35:00*161.71*161.78*161.79*161.71
08/18/2008 16:40:00*161.78*161.79*161.84*161.78
08/18/2008 16:45:00*161.79*161.78*161.81*161.77
08/18/2008 16:50:00*161.78*161.78*161.81*161.75
08/18/2008 16:55:00*161.78*161.77*161.78*161.76
08/18/2008 17:00:00*161.77*161.8*161.8*161.72
