08/17/2008 16:20:00*162.11*162.12*162.16*162.1
08/17/2008 16:25:00*162.12*161.91*162.13*161.83
08/17/2008 16:30:00*161.91*161.93*161.93*161.83
08/17/2008 16:40:00*162.05*162.16*162.17*162.03
08/17/2008 16:50:00*162.17*162.21*162.21*162.17
