08/14/2008 17:05:00*162.66*162.57*162.67*162.57
08/14/2008 17:10:00*162.57*162.58*162.6*162.55
08/14/2008 17:15:00*162.58*162.53*162.59*162.53
08/14/2008 17:20:00*162.53*162.54*162.55*162.53
08/14/2008 17:25:00*162.54*162.51*162.55*162.5
08/14/2008 17:30:00*162.51*162.5*162.54*162.5
08/14/2008 17:35:00*162.5*162.48*162.54*162.42
08/14/2008 17:40:00*162.48*162.49*162.52*162.38
08/14/2008 17:45:00*162.49*162.52*162.56*162.44
08/14/2008 17:50:00*162.52*162.49*162.54*162.47
08/14/2008 17:55:00*162.49*162.53*162.53*162.45
08/14/2008 18:00:00*162.53*162.46*162.54*162.46
08/14/2008 18:05:00*162.46*162.5*162.52*162.45
08/14/2008 18:10:00*162.5*162.49*162.54*162.45
08/14/2008 18:15:00*162.49*162.54*162.56*162.47
08/14/2008 18:20:00*162.54*162.5*162.57*162.5
08/14/2008 18:25:00*162.5*162.48*162.51*162.46
08/14/2008 18:30:00*162.48*162.53*162.54*162.47
08/14/2008 18:35:00*162.53*162.33*162.53*162.33
08/14/2008 18:40:00*162.33*162.27*162.4*162.27
08/14/2008 18:45:00*162.27*162.18*162.3*162.18
08/14/2008 18:50:00*162.18*162.32*162.35*162.18
08/14/2008 18:55:00*162.32*162.3*162.35*162.3
08/14/2008 19:00:00*162.3*162.16*162.3*162.15
08/14/2008 19:05:00*162.16*162.15*162.19*162.13
08/14/2008 19:10:00*162.15*162.23*162.28*162.13
08/14/2008 19:15:00*162.23*162.27*162.34*162.21
08/14/2008 19:20:00*162.27*162.24*162.28*162.2
08/14/2008 19:25:00*162.24*162.17*162.27*162.15
08/14/2008 19:30:00*162.17*162.19*162.2*162.12
08/14/2008 19:35:00*162.19*162.26*162.28*162.18
08/14/2008 19:40:00*162.26*162.28*162.37*162.24
08/14/2008 19:45:00*162.28*162.34*162.37*162.28
08/14/2008 19:50:00*162.34*162.31*162.34*162.29
08/14/2008 19:55:00*162.31*162.29*162.34*162.26
08/14/2008 20:00:00*162.29*162.19*162.33*162.18
08/14/2008 20:05:00*162.19*162.27*162.36*162.19
08/14/2008 20:10:00*162.27*162.28*162.34*162.26
08/14/2008 20:15:00*162.28*162.17*162.28*162.16
08/14/2008 20:20:00*162.17*162.06*162.18*162.06
08/14/2008 20:25:00*162.06*162.07*162.1*162.02
08/14/2008 20:30:00*162.07*162.0*162.07*161.98
08/14/2008 20:35:00*162.0*162.04*162.04*161.98
08/14/2008 20:40:00*162.04*162.03*162.08*162.01
08/14/2008 20:45:00*162.03*162.05*162.1*162.02
08/14/2008 20:50:00*162.05*162.05*162.08*162.01
08/14/2008 20:55:00*162.05*162.17*162.17*161.99
08/14/2008 21:00:00*162.17*162.24*162.27*162.15
08/14/2008 21:05:00*162.24*162.2*162.25*162.17
08/14/2008 21:10:00*162.2*162.22*162.23*162.16
08/14/2008 21:15:00*162.22*162.26*162.29*162.22
08/14/2008 21:20:00*162.26*162.34*162.34*162.26
08/14/2008 21:25:00*162.34*162.4*162.43*162.33
08/14/2008 21:30:00*162.4*162.41*162.42*162.36
08/14/2008 21:35:00*162.41*162.45*162.47*162.39
08/14/2008 21:40:00*162.45*162.59*162.59*162.43
08/14/2008 21:45:00*162.59*162.66*162.68*162.56
08/14/2008 21:50:00*162.66*162.81*162.86*162.64
08/14/2008 21:55:00*162.81*162.87*162.97*162.8
08/14/2008 22:00:00*162.87*162.74*162.89*162.74
08/14/2008 22:05:00*162.74*162.66*162.74*162.65
08/14/2008 22:10:00*162.66*162.79*162.8*162.64
08/14/2008 22:15:00*162.79*162.72*162.8*162.71
08/14/2008 22:20:00*162.72*162.79*162.82*162.71
08/14/2008 22:25:00*162.79*162.84*162.84*162.79
08/14/2008 22:30:00*162.84*162.89*162.9*162.83
08/14/2008 22:35:00*162.89*162.82*162.89*162.81
08/14/2008 22:40:00*162.82*162.76*162.82*162.72
08/14/2008 22:45:00*162.76*162.76*162.79*162.73
08/14/2008 22:50:00*162.76*162.81*162.81*162.72
08/14/2008 22:55:00*162.81*162.8*162.82*162.76
08/14/2008 23:00:00*162.8*162.76*162.82*162.75
08/14/2008 23:05:00*162.76*162.73*162.8*162.73
08/14/2008 23:10:00*162.73*162.73*162.81*162.73
08/14/2008 23:15:00*162.73*162.72*162.75*162.7
08/14/2008 23:20:00*162.72*162.7*162.72*162.64
08/14/2008 23:25:00*162.7*162.74*162.8*162.7
08/14/2008 23:30:00*162.74*162.75*162.77*162.74
08/14/2008 23:35:00*162.75*162.69*162.76*162.69
08/14/2008 23:40:00*162.69*162.71*162.72*162.66
08/14/2008 23:45:00*162.71*162.68*162.72*162.66
08/14/2008 23:50:00*162.68*162.73*162.74*162.66
08/14/2008 23:55:00*162.73*162.68*162.75*162.68
08/15/2008 00:00:00*162.68*162.67*162.69*162.65
08/15/2008 00:05:00*162.67*162.65*162.69*162.65
08/15/2008 00:10:00*162.65*162.69*162.7*162.65
08/15/2008 00:15:00*162.69*162.69*162.7*162.68
08/15/2008 00:20:00*162.69*162.66*162.69*162.66
08/15/2008 00:25:00*162.66*162.66*162.67*162.64
08/15/2008 00:30:00*162.66*162.68*162.7*162.64
08/15/2008 00:35:00*162.68*162.71*162.71*162.68
08/15/2008 00:40:00*162.71*162.74*162.74*162.71
08/15/2008 00:45:00*162.74*162.75*162.78*162.72
08/15/2008 00:50:00*162.75*162.79*162.79*162.72
08/15/2008 00:55:00*162.79*162.82*162.84*162.78
08/15/2008 01:00:00*162.82*162.75*162.85*162.74
08/15/2008 01:05:00*162.75*162.79*162.81*162.75
08/15/2008 01:10:00*162.79*162.84*162.85*162.77
08/15/2008 01:15:00*162.84*162.94*162.96*162.84
08/15/2008 01:20:00*162.94*162.96*162.96*162.91
08/15/2008 01:25:00*162.96*162.96*162.97*162.88
08/15/2008 01:30:00*162.96*162.92*163.08*162.92
08/15/2008 01:35:00*162.92*162.93*162.94*162.89
08/15/2008 01:40:00*162.93*162.87*162.94*162.83
08/15/2008 01:45:00*162.87*162.9*162.9*162.84
08/15/2008 01:50:00*162.9*162.87*162.94*162.83
08/15/2008 01:55:00*162.87*162.9*162.92*162.85
08/15/2008 02:00:00*162.9*162.91*162.91*162.86
08/15/2008 02:05:00*162.91*162.81*162.94*162.81
08/15/2008 02:10:00*162.81*162.79*162.82*162.76
08/15/2008 02:15:00*162.79*162.71*162.79*162.65
08/15/2008 02:20:00*162.71*162.71*162.77*162.61
08/15/2008 02:25:00*162.71*162.57*162.74*162.57
08/15/2008 02:30:00*162.57*162.57*162.58*162.5
08/15/2008 02:35:00*162.57*162.55*162.58*162.51
08/15/2008 02:40:00*162.55*162.39*162.57*162.36
08/15/2008 02:45:00*162.39*162.43*162.49*162.39
08/15/2008 02:50:00*162.43*162.54*162.54*162.36
08/15/2008 02:55:00*162.54*162.6*162.62*162.51
08/15/2008 03:00:00*162.6*162.53*162.62*162.52
08/15/2008 03:05:00*162.53*162.66*162.69*162.53
08/15/2008 03:10:00*162.66*162.64*162.68*162.62
08/15/2008 03:15:00*162.64*162.68*162.72*162.64
08/15/2008 03:20:00*162.68*162.61*162.68*162.57
08/15/2008 03:25:00*162.61*162.69*162.75*162.6
08/15/2008 03:30:00*162.69*162.59*162.73*162.55
08/15/2008 03:35:00*162.59*162.45*162.62*162.36
08/15/2008 03:40:00*162.45*162.42*162.47*162.4
08/15/2008 03:45:00*162.42*162.44*162.46*162.39
08/15/2008 03:50:00*162.44*162.57*162.58*162.41
08/15/2008 03:55:00*162.57*162.51*162.57*162.44
08/15/2008 04:00:00*162.51*162.54*162.57*162.44
08/15/2008 04:05:00*162.54*162.59*162.63*162.51
08/15/2008 04:10:00*162.59*162.55*162.61*162.49
08/15/2008 04:15:00*162.55*162.5*162.59*162.5
08/15/2008 04:20:00*162.5*162.39*162.52*162.38
08/15/2008 04:25:00*162.39*162.38*162.4*162.29
08/15/2008 04:30:00*162.38*162.65*162.67*162.35
08/15/2008 04:35:00*162.65*162.63*162.76*162.63
08/15/2008 04:40:00*162.63*162.78*162.81*162.61
08/15/2008 04:45:00*162.78*162.71*162.79*162.69
08/15/2008 04:50:00*162.71*162.67*162.76*162.66
08/15/2008 04:55:00*162.67*162.71*162.71*162.59
08/15/2008 05:00:00*162.71*162.67*162.77*162.67
08/15/2008 05:05:00*162.67*162.7*162.71*162.63
08/15/2008 05:10:00*162.7*162.71*162.75*162.69
08/15/2008 05:15:00*162.71*162.71*162.75*162.67
08/15/2008 05:20:00*162.71*162.73*162.76*162.71
08/15/2008 05:25:00*162.73*162.7*162.75*162.7
08/15/2008 05:30:00*162.7*162.71*162.73*162.66
08/15/2008 05:35:00*162.71*162.74*162.75*162.66
08/15/2008 05:40:00*162.74*162.67*162.74*162.64
08/15/2008 05:45:00*162.67*162.66*162.69*162.63
08/15/2008 05:50:00*162.66*162.71*162.74*162.66
08/15/2008 05:55:00*162.71*162.68*162.72*162.64
08/15/2008 06:00:00*162.68*162.69*162.69*162.68
08/15/2008 06:05:00*162.69*162.68*162.69*162.66
08/15/2008 06:10:00*162.68*162.75*162.76*162.68
08/15/2008 06:15:00*162.75*162.69*162.77*162.67
08/15/2008 06:20:00*162.69*162.65*162.69*162.63
08/15/2008 06:25:00*162.65*162.67*162.68*162.65
08/15/2008 06:30:00*162.67*162.68*162.72*162.67
08/15/2008 06:35:00*162.68*162.67*162.69*162.63
08/15/2008 06:40:00*162.67*162.65*162.67*162.64
08/15/2008 06:45:00*162.65*162.68*162.69*162.63
08/15/2008 06:50:00*162.68*162.66*162.69*162.63
08/15/2008 06:55:00*162.66*162.68*162.7*162.64
08/15/2008 07:00:00*162.68*162.62*162.75*162.62
08/15/2008 07:05:00*162.62*162.72*162.72*162.62
08/15/2008 07:10:00*162.72*162.71*162.75*162.7
08/15/2008 07:15:00*162.71*162.82*162.82*162.71
08/15/2008 07:20:00*162.82*162.86*162.86*162.8
08/15/2008 07:25:00*162.86*162.8*162.86*162.8
08/15/2008 07:30:00*162.8*162.77*162.8*162.75
08/15/2008 07:35:00*162.77*162.78*162.81*162.77
08/15/2008 07:40:00*162.78*162.75*162.8*162.75
08/15/2008 07:45:00*162.75*162.74*162.78*162.73
08/15/2008 07:50:00*162.74*162.73*162.76*162.7
08/15/2008 07:55:00*162.73*162.7*162.78*162.7
08/15/2008 08:00:00*162.7*162.69*162.76*162.64
08/15/2008 08:05:00*162.69*162.74*162.75*162.64
08/15/2008 08:10:00*162.74*162.69*162.77*162.68
08/15/2008 08:15:00*162.69*162.69*162.73*162.63
08/15/2008 08:20:00*162.69*162.67*162.72*162.63
08/15/2008 08:25:00*162.67*162.61*162.68*162.6
08/15/2008 08:30:00*162.61*162.62*162.72*162.6
08/15/2008 08:35:00*162.62*162.85*162.87*162.62
08/15/2008 08:40:00*162.85*162.93*162.98*162.85
08/15/2008 08:45:00*162.93*162.96*163.01*162.9
08/15/2008 08:50:00*162.96*162.92*162.97*162.89
08/15/2008 08:55:00*162.92*162.86*162.95*162.85
08/15/2008 09:00:00*162.86*162.86*162.86*162.79
08/15/2008 09:05:00*162.86*162.79*162.9*162.79
08/15/2008 09:10:00*162.79*162.75*162.8*162.7
08/15/2008 09:15:00*162.75*162.69*162.75*162.68
08/15/2008 09:20:00*162.69*162.76*162.77*162.6
08/15/2008 09:25:00*162.76*162.75*162.79*162.74
08/15/2008 09:30:00*162.75*162.73*162.75*162.69
08/15/2008 09:35:00*162.73*162.62*162.75*162.62
08/15/2008 09:40:00*162.62*162.54*162.62*162.5
08/15/2008 09:45:00*162.54*162.56*162.57*162.49
08/15/2008 09:50:00*162.56*162.49*162.57*162.45
08/15/2008 09:55:00*162.49*162.25*162.5*162.25
08/15/2008 10:00:00*162.25*162.27*162.35*162.24
08/15/2008 10:05:00*162.27*162.1*162.31*162.1
08/15/2008 10:10:00*162.1*161.98*162.1*161.91
08/15/2008 10:15:00*161.98*161.96*161.99*161.85
08/15/2008 10:20:00*161.96*162.11*162.16*161.94
08/15/2008 10:25:00*162.11*162.12*162.15*162.08
08/15/2008 10:30:00*162.12*162.25*162.26*162.09
08/15/2008 10:35:00*162.25*162.21*162.31*162.18
08/15/2008 10:40:00*162.21*162.23*162.27*162.18
08/15/2008 10:45:00*162.23*162.25*162.27*162.21
08/15/2008 10:50:00*162.25*162.34*162.35*162.25
08/15/2008 10:55:00*162.34*162.26*162.39*162.25
08/15/2008 11:00:00*162.26*162.26*162.28*162.24
08/15/2008 11:05:00*162.26*162.25*162.26*162.19
08/15/2008 11:10:00*162.25*162.19*162.27*162.18
08/15/2008 11:15:00*162.19*161.97*162.19*161.96
08/15/2008 11:20:00*161.97*162.02*162.06*161.96
08/15/2008 11:25:00*162.02*162.05*162.08*162.0
08/15/2008 11:30:00*162.05*162.07*162.09*162.03
08/15/2008 11:35:00*162.07*162.1*162.15*162.05
08/15/2008 11:40:00*162.1*162.1*162.15*162.08
08/15/2008 11:45:00*162.1*162.23*162.24*162.1
08/15/2008 11:50:00*162.23*162.25*162.27*162.19
08/15/2008 11:55:00*162.25*162.25*162.26*162.2
08/15/2008 12:00:00*162.25*162.32*162.32*162.21
08/15/2008 12:05:00*162.32*162.19*162.33*162.19
08/15/2008 12:10:00*162.19*162.19*162.24*162.18
08/15/2008 12:15:00*162.19*162.12*162.23*162.09
08/15/2008 12:20:00*162.12*162.15*162.2*162.12
08/15/2008 12:25:00*162.15*162.19*162.24*162.15
08/15/2008 12:30:00*162.19*162.17*162.22*162.12
08/15/2008 12:35:00*162.17*162.13*162.17*162.11
08/15/2008 12:40:00*162.13*162.08*162.16*162.08
08/15/2008 12:45:00*162.08*162.07*162.1*162.03
08/15/2008 12:50:00*162.07*162.04*162.07*162.03
08/15/2008 12:55:00*162.04*162.01*162.05*162.0
08/15/2008 13:00:00*162.01*162.09*162.1*162.0
08/15/2008 13:05:00*162.09*162.03*162.1*162.03
08/15/2008 13:10:00*162.03*162.03*162.05*162.01
08/15/2008 13:15:00*162.03*162.08*162.08*162.03
08/15/2008 13:20:00*162.08*162.1*162.13*162.08
08/15/2008 13:25:00*162.1*162.09*162.11*162.08
08/15/2008 13:30:00*162.09*162.07*162.1*162.05
08/15/2008 13:35:00*162.07*162.12*162.12*162.01
08/15/2008 13:40:00*162.12*162.11*162.12*162.1
08/15/2008 13:45:00*162.11*162.1*162.11*162.09
08/15/2008 13:50:00*162.1*162.09*162.11*162.09
08/15/2008 13:55:00*162.09*162.09*162.14*162.09
08/15/2008 14:00:00*162.09*162.09*162.1*162.06
08/15/2008 14:05:00*162.09*162.09*162.09*162.07
08/15/2008 14:10:00*162.09*162.08*162.09*162.04
08/15/2008 14:15:00*162.08*162.09*162.11*162.07
08/15/2008 14:20:00*162.09*162.1*162.12*162.08
08/15/2008 14:25:00*162.1*162.15*162.16*162.07
08/15/2008 14:30:00*162.15*162.21*162.22*162.15
08/15/2008 14:35:00*162.21*162.14*162.21*162.13
08/15/2008 14:40:00*162.14*162.15*162.15*162.12
08/15/2008 14:45:00*162.15*162.21*162.21*162.15
08/15/2008 14:50:00*162.21*162.21*162.22*162.18
08/15/2008 14:55:00*162.21*162.22*162.23*162.17
08/15/2008 15:00:00*162.22*162.22*162.23*162.17
08/15/2008 15:05:00*162.22*162.25*162.29*162.2
08/15/2008 15:10:00*162.25*162.24*162.28*162.24
08/15/2008 15:15:00*162.24*162.27*162.29*162.23
08/15/2008 15:20:00*162.27*162.23*162.31*162.23
08/15/2008 15:25:00*162.23*162.25*162.27*162.23
08/15/2008 15:30:00*162.25*162.28*162.29*162.24
08/15/2008 15:35:00*162.28*162.27*162.29*162.26
08/15/2008 15:40:00*162.27*162.27*162.28*162.27
08/15/2008 15:45:00*162.27*162.23*162.27*162.22
08/15/2008 15:50:00*162.23*162.2*162.24*162.19
08/15/2008 15:55:00*162.2*162.18*162.23*162.13
08/15/2008 16:00:00*162.18*162.16*162.19*162.13
08/15/2008 16:05:00*162.16*162.16*162.16*162.13
