08/13/2008 17:05:00*163.39*163.16*163.4*163.15
08/13/2008 17:10:00*163.16*163.21*163.27*163.09
08/13/2008 17:15:00*163.21*163.23*163.28*163.15
08/13/2008 17:20:00*163.23*163.25*163.25*163.22
08/13/2008 17:25:00*163.25*163.29*163.32*163.25
08/13/2008 17:30:00*163.29*163.37*163.38*163.29
08/13/2008 17:35:00*163.37*163.36*163.4*163.3
08/13/2008 17:40:00*163.36*163.36*163.41*163.36
08/13/2008 17:45:00*163.36*163.37*163.37*163.34
08/13/2008 17:50:00*163.37*163.36*163.37*163.34
08/13/2008 17:55:00*163.36*163.39*163.39*163.34
08/13/2008 18:00:00*163.39*163.36*163.4*163.33
08/13/2008 18:05:00*163.36*163.31*163.36*163.31
08/13/2008 18:10:00*163.31*163.25*163.32*163.23
08/13/2008 18:15:00*163.25*163.25*163.27*163.22
08/13/2008 18:20:00*163.25*163.26*163.27*163.22
08/13/2008 18:25:00*163.26*163.21*163.26*163.2
08/13/2008 18:30:00*163.21*163.19*163.26*163.19
08/13/2008 18:35:00*163.19*163.19*163.21*163.18
08/13/2008 18:40:00*163.19*163.13*163.19*163.12
08/13/2008 18:45:00*163.13*163.12*163.14*163.11
08/13/2008 18:50:00*163.12*163.1*163.12*163.06
08/13/2008 18:55:00*163.1*163.01*163.11*162.99
08/13/2008 19:00:00*163.01*162.98*163.01*162.97
08/13/2008 19:05:00*162.98*162.84*163.0*162.83
08/13/2008 19:10:00*162.84*162.6*162.89*162.55
08/13/2008 19:15:00*162.6*162.73*162.77*162.58
08/13/2008 19:20:00*162.73*162.79*162.81*162.7
08/13/2008 19:25:00*162.79*162.82*162.84*162.79
08/13/2008 19:30:00*162.82*162.75*162.84*162.73
08/13/2008 19:35:00*162.75*162.75*162.8*162.73
08/13/2008 19:40:00*162.75*162.64*162.77*162.62
08/13/2008 19:45:00*162.64*162.54*162.64*162.48
08/13/2008 19:50:00*162.54*162.59*162.6*162.52
08/13/2008 19:55:00*162.59*162.62*162.63*162.56
08/13/2008 20:00:00*162.62*162.67*162.77*162.61
08/13/2008 20:05:00*162.67*162.73*162.77*162.63
08/13/2008 20:10:00*162.73*162.99*162.99*162.73
08/13/2008 20:15:00*162.99*163.11*163.12*162.97
08/13/2008 20:20:00*163.1*163.13*163.2*163.1
08/13/2008 20:25:00*163.13*163.01*163.14*163.0
08/13/2008 20:30:00*163.01*162.91*163.01*162.87
08/13/2008 20:35:00*162.91*162.89*162.96*162.89
08/13/2008 20:40:00*162.89*162.92*162.92*162.88
08/13/2008 20:45:00*162.92*163.04*163.04*162.91
08/13/2008 20:50:00*163.04*162.94*163.04*162.92
08/13/2008 20:55:00*162.94*163.0*163.03*162.93
08/13/2008 21:00:00*163.0*163.01*163.09*162.99
08/13/2008 21:05:00*163.01*162.97*163.04*162.96
08/13/2008 21:10:00*162.97*162.93*163.02*162.91
08/13/2008 21:15:00*162.93*162.82*162.94*162.79
08/13/2008 21:20:00*162.82*162.86*162.88*162.81
08/13/2008 21:25:00*162.86*162.75*162.87*162.74
08/13/2008 21:30:00*162.75*162.8*162.83*162.75
08/13/2008 21:35:00*162.8*162.71*162.81*162.71
08/13/2008 21:40:00*162.71*162.55*162.71*162.55
08/13/2008 21:45:00*162.55*162.6*162.62*162.5
08/13/2008 21:50:00*162.6*162.64*162.64*162.56
08/13/2008 21:55:00*162.64*162.69*162.71*162.63
08/13/2008 22:00:00*162.69*162.73*162.78*162.69
08/13/2008 22:05:00*162.73*162.77*162.8*162.73
08/13/2008 22:10:00*162.77*162.77*162.77*162.72
08/13/2008 22:15:00*162.77*162.83*162.85*162.76
08/13/2008 22:20:00*162.83*162.89*162.93*162.8
08/13/2008 22:25:00*162.89*162.91*162.95*162.84
08/13/2008 22:30:00*162.91*162.9*162.97*162.86
08/13/2008 22:35:00*162.9*162.91*162.91*162.83
08/13/2008 22:40:00*162.91*162.83*162.91*162.83
08/13/2008 22:45:00*162.83*162.81*162.86*162.8
08/13/2008 22:50:00*162.81*162.83*162.85*162.81
08/13/2008 22:55:00*162.83*162.89*162.93*162.82
08/13/2008 23:00:00*162.89*162.88*162.92*162.87
08/13/2008 23:05:00*162.88*162.83*162.88*162.83
08/13/2008 23:10:00*162.83*162.9*162.91*162.81
08/13/2008 23:15:00*162.9*162.86*162.92*162.86
08/13/2008 23:20:00*162.86*162.84*162.87*162.84
08/13/2008 23:25:00*162.84*162.81*162.91*162.8
08/13/2008 23:30:00*162.81*162.73*162.82*162.72
08/13/2008 23:35:00*162.73*162.77*162.78*162.67
08/13/2008 23:40:00*162.77*162.89*162.89*162.77
08/13/2008 23:45:00*162.89*162.88*162.91*162.84
08/13/2008 23:50:00*162.88*162.94*162.96*162.86
08/13/2008 23:55:00*162.94*162.99*163.03*162.91
08/14/2008 00:00:00*162.99*163.02*163.02*162.97
08/14/2008 00:05:00*163.02*162.99*163.02*162.99
08/14/2008 00:10:00*162.99*163.03*163.05*162.99
08/14/2008 00:15:00*163.03*163.01*163.03*162.99
08/14/2008 00:20:00*163.01*162.94*163.02*162.93
08/14/2008 00:25:00*162.94*162.88*162.94*162.88
08/14/2008 00:30:00*162.88*162.93*162.95*162.88
08/14/2008 00:35:00*162.93*162.91*162.96*162.89
08/14/2008 00:40:00*162.91*162.94*162.96*162.91
08/14/2008 00:45:00*162.94*162.84*162.94*162.84
08/14/2008 00:50:00*162.84*162.87*162.88*162.82
08/14/2008 00:55:00*162.87*162.92*162.96*162.86
08/14/2008 01:00:00*162.92*162.94*162.96*162.9
08/14/2008 01:05:00*162.94*162.92*162.98*162.91
08/14/2008 01:10:00*162.92*162.82*162.94*162.82
08/14/2008 01:15:00*162.82*162.84*162.88*162.82
08/14/2008 01:20:00*162.84*162.83*162.85*162.78
08/14/2008 01:25:00*162.83*162.86*162.88*162.81
08/14/2008 01:30:00*162.86*162.88*162.92*162.85
08/14/2008 01:35:00*162.88*162.86*162.89*162.82
08/14/2008 01:40:00*162.86*162.8*162.87*162.76
08/14/2008 01:45:00*162.8*162.78*162.84*162.74
08/14/2008 01:50:00*162.78*162.67*162.82*162.67
08/14/2008 01:55:00*162.67*162.73*162.76*162.67
08/14/2008 02:00:00*162.73*162.76*162.81*162.72
08/14/2008 02:05:00*162.76*163.03*163.25*162.76
08/14/2008 02:10:00*163.03*163.06*163.07*162.99
08/14/2008 02:15:00*163.06*162.94*163.07*162.94
08/14/2008 02:20:00*162.94*162.9*162.96*162.9
08/14/2008 02:25:00*162.9*162.97*163.0*162.86
08/14/2008 02:30:00*162.97*163.0*163.09*162.97
08/14/2008 02:35:00*163.0*163.18*163.23*163.0
08/14/2008 02:40:00*163.19*163.11*163.2*163.1
08/14/2008 02:45:00*163.11*163.09*163.12*163.04
08/14/2008 02:50:00*163.09*163.05*163.1*162.99
08/14/2008 02:55:00*163.05*163.03*163.12*163.02
08/14/2008 03:00:00*163.03*162.91*163.12*162.91
08/14/2008 03:05:00*162.91*162.87*162.93*162.82
08/14/2008 03:10:00*162.87*162.81*162.89*162.68
08/14/2008 03:15:00*162.81*162.85*162.87*162.69
08/14/2008 03:20:00*162.85*162.96*163.0*162.84
08/14/2008 03:25:00*162.96*163.09*163.12*162.96
08/14/2008 03:30:00*163.09*163.01*163.12*162.98
08/14/2008 03:35:00*163.01*163.21*163.29*163.0
08/14/2008 03:40:00*163.21*163.25*163.3*163.19
08/14/2008 03:45:00*163.25*163.17*163.26*163.17
08/14/2008 03:50:00*163.17*163.44*163.44*163.14
08/14/2008 03:55:00*163.44*163.44*163.47*163.42
08/14/2008 04:00:00*163.44*163.31*163.46*163.29
08/14/2008 04:05:00*163.31*163.39*163.41*163.3
08/14/2008 04:10:00*163.39*163.47*163.55*163.37
08/14/2008 04:15:00*163.47*163.47*163.52*163.42
08/14/2008 04:20:00*163.47*163.49*163.54*163.44
08/14/2008 04:25:00*163.49*163.45*163.49*163.43
08/14/2008 04:30:00*163.45*163.41*163.47*163.41
08/14/2008 04:35:00*163.41*163.39*163.46*163.38
08/14/2008 04:40:00*163.39*163.37*163.4*163.37
08/14/2008 04:45:00*163.37*163.38*163.41*163.34
08/14/2008 04:50:00*163.38*163.32*163.4*163.3
08/14/2008 04:55:00*163.32*163.25*163.33*163.24
08/14/2008 05:00:00*163.25*163.31*163.33*163.25
08/14/2008 05:05:00*163.31*163.42*163.44*163.23
08/14/2008 05:10:00*163.42*163.34*163.44*163.33
08/14/2008 05:15:00*163.34*163.31*163.35*163.3
08/14/2008 05:20:00*163.31*163.29*163.31*163.28
08/14/2008 05:25:00*163.29*163.25*163.31*163.22
08/14/2008 05:30:00*163.25*163.32*163.35*163.25
08/14/2008 05:35:00*163.32*163.3*163.35*163.28
08/14/2008 05:40:00*163.3*163.36*163.41*163.3
08/14/2008 05:45:00*163.36*163.33*163.4*163.33
08/14/2008 05:50:00*163.33*163.49*163.52*163.32
08/14/2008 05:55:00*163.49*163.47*163.49*163.41
08/14/2008 06:00:00*163.47*163.49*163.5*163.43
08/14/2008 06:05:00*163.49*163.56*163.6*163.48
08/14/2008 06:10:00*163.56*163.57*163.59*163.54
08/14/2008 06:15:00*163.57*163.62*163.63*163.57
08/14/2008 06:20:00*163.62*163.63*163.66*163.59
08/14/2008 06:25:00*163.63*163.61*163.66*163.59
08/14/2008 06:30:00*163.61*163.49*163.61*163.48
08/14/2008 06:35:00*163.49*163.46*163.51*163.45
08/14/2008 06:40:00*163.46*163.44*163.48*163.41
08/14/2008 06:45:00*163.44*163.44*163.46*163.43
08/14/2008 06:50:00*163.44*163.42*163.45*163.41
08/14/2008 06:55:00*163.42*163.41*163.44*163.38
08/14/2008 07:00:00*163.41*163.47*163.49*163.4
08/14/2008 07:05:00*163.47*163.5*163.5*163.45
08/14/2008 07:10:00*163.5*163.54*163.55*163.48
08/14/2008 07:15:00*163.54*163.57*163.57*163.53
08/14/2008 07:20:00*163.57*163.66*163.67*163.57
08/14/2008 07:25:00*163.66*163.67*163.69*163.61
08/14/2008 07:30:00*163.67*163.62*163.69*163.59
08/14/2008 07:35:00*163.62*163.66*163.67*163.6
08/14/2008 07:40:00*163.66*163.62*163.68*163.6
08/14/2008 07:45:00*163.62*163.62*163.65*163.6
08/14/2008 07:50:00*163.62*163.53*163.63*163.52
08/14/2008 07:55:00*163.53*163.52*163.56*163.5
08/14/2008 08:00:00*163.52*163.54*163.57*163.48
08/14/2008 08:05:00*163.54*163.47*163.56*163.46
08/14/2008 08:10:00*163.47*163.36*163.48*163.36
08/14/2008 08:15:00*163.36*163.34*163.37*163.28
08/14/2008 08:20:00*163.34*163.41*163.41*163.34
08/14/2008 08:25:00*163.41*163.37*163.41*163.35
08/14/2008 08:30:00*163.37*163.38*163.5*163.36
08/14/2008 08:35:00*163.38*163.53*163.67*163.34
08/14/2008 08:40:00*163.53*163.51*163.55*163.43
08/14/2008 08:45:00*163.51*163.37*163.53*163.34
08/14/2008 08:50:00*163.37*163.28*163.42*163.24
08/14/2008 08:55:00*163.28*163.19*163.31*163.18
08/14/2008 09:00:00*163.19*163.1*163.23*163.09
08/14/2008 09:05:00*163.1*163.21*163.21*163.09
08/14/2008 09:10:00*163.21*163.1*163.22*163.09
08/14/2008 09:15:00*163.1*163.09*163.12*163.08
08/14/2008 09:20:00*163.09*163.12*163.15*163.09
08/14/2008 09:25:00*163.12*163.13*163.14*163.08
08/14/2008 09:30:00*163.13*163.16*163.19*163.12
08/14/2008 09:35:00*163.16*163.03*163.18*163.02
08/14/2008 09:40:00*163.03*163.02*163.04*162.99
08/14/2008 09:45:00*163.02*162.99*163.04*162.93
08/14/2008 09:50:00*162.99*162.84*162.99*162.84
08/14/2008 09:55:00*162.84*162.81*162.85*162.8
08/14/2008 10:00:00*162.81*162.91*162.93*162.81
08/14/2008 10:05:00*162.91*162.93*162.96*162.9
08/14/2008 10:10:00*162.93*163.05*163.06*162.91
08/14/2008 10:15:00*163.05*162.99*163.06*162.92
08/14/2008 10:20:00*162.99*163.0*163.01*162.96
08/14/2008 10:25:00*163.0*163.0*163.04*162.98
08/14/2008 10:30:00*163.0*163.14*163.14*163.0
08/14/2008 10:35:00*163.14*163.34*163.35*163.14
08/14/2008 10:40:00*163.34*163.24*163.35*163.22
08/14/2008 10:45:00*163.24*163.26*163.29*163.23
08/14/2008 10:50:00*163.26*163.27*163.32*163.25
08/14/2008 10:55:00*163.27*163.3*163.35*163.27
08/14/2008 11:00:00*163.3*163.22*163.33*163.2
08/14/2008 11:05:00*163.22*163.26*163.28*163.2
08/14/2008 11:10:00*163.26*163.26*163.27*163.22
08/14/2008 11:15:00*163.26*163.2*163.26*163.19
08/14/2008 11:20:00*163.2*163.22*163.24*163.16
08/14/2008 11:25:00*163.22*163.14*163.25*163.14
08/14/2008 11:30:00*163.14*163.12*163.16*163.08
08/14/2008 11:35:00*163.12*163.16*163.17*163.06
08/14/2008 11:40:00*163.16*163.04*163.18*163.01
08/14/2008 11:45:00*163.04*163.15*163.16*163.04
08/14/2008 11:50:00*163.15*163.14*163.18*163.12
08/14/2008 11:55:00*163.14*163.07*163.16*163.07
08/14/2008 12:00:00*163.07*163.04*163.07*162.97
08/14/2008 12:05:00*163.04*163.01*163.12*163.01
08/14/2008 12:10:00*163.01*162.89*163.03*162.83
08/14/2008 12:15:00*162.89*162.79*162.89*162.78
08/14/2008 12:20:00*162.79*162.86*162.87*162.78
08/14/2008 12:25:00*162.86*162.78*162.86*162.78
08/14/2008 12:30:00*162.78*162.78*162.84*162.76
08/14/2008 12:35:00*162.78*162.55*162.8*162.48
08/14/2008 12:40:00*162.55*162.63*162.63*162.49
08/14/2008 12:45:00*162.63*162.66*162.67*162.59
08/14/2008 12:50:00*162.66*162.6*162.68*162.53
08/14/2008 12:55:00*162.6*162.66*162.7*162.6
08/14/2008 13:00:00*162.66*162.69*162.72*162.63
08/14/2008 13:05:00*162.69*162.71*162.77*162.67
08/14/2008 13:10:00*162.71*162.71*162.75*162.67
08/14/2008 13:15:00*162.71*162.73*162.82*162.71
08/14/2008 13:20:00*162.73*162.71*162.75*162.71
08/14/2008 13:25:00*162.71*162.73*162.77*162.71
08/14/2008 13:30:00*162.73*162.67*162.75*162.65
08/14/2008 13:35:00*162.67*162.65*162.7*162.65
08/14/2008 13:40:00*162.65*162.55*162.65*162.53
08/14/2008 13:45:00*162.55*162.56*162.58*162.55
08/14/2008 13:50:00*162.56*162.58*162.6*162.55
08/14/2008 13:55:00*162.58*162.6*162.6*162.56
08/14/2008 14:00:00*162.6*162.68*162.7*162.6
08/14/2008 14:05:00*162.68*162.61*162.68*162.6
08/14/2008 14:10:00*162.61*162.56*162.63*162.55
08/14/2008 14:15:00*162.56*162.6*162.62*162.56
08/14/2008 14:20:00*162.6*162.64*162.65*162.59
08/14/2008 14:25:00*162.64*162.68*162.68*162.63
08/14/2008 14:30:00*162.68*162.66*162.69*162.62
08/14/2008 14:35:00*162.66*162.64*162.67*162.63
08/14/2008 14:40:00*162.64*162.66*162.67*162.64
08/14/2008 14:45:00*162.66*162.65*162.67*162.63
08/14/2008 14:50:00*162.65*162.57*162.66*162.56
08/14/2008 14:55:00*162.57*162.6*162.62*162.57
08/14/2008 15:00:00*162.6*162.57*162.6*162.54
08/14/2008 15:05:00*162.57*162.52*162.59*162.5
08/14/2008 15:10:00*162.52*162.43*162.52*162.42
08/14/2008 15:15:00*162.43*162.32*162.43*162.3
08/14/2008 15:20:00*162.32*162.32*162.34*162.2
08/14/2008 15:25:00*162.32*162.28*162.32*162.26
08/14/2008 15:30:00*162.28*162.23*162.3*162.22
08/14/2008 15:35:00*162.23*162.27*162.28*162.21
08/14/2008 15:40:00*162.27*162.34*162.36*162.26
08/14/2008 15:45:00*162.34*162.42*162.42*162.33
08/14/2008 15:50:00*162.42*162.32*162.42*162.32
08/14/2008 15:55:00*162.32*162.33*162.33*162.27
08/14/2008 16:00:00*162.33*162.32*162.33*162.29
08/14/2008 16:05:00*162.32*162.32*162.34*162.32
08/14/2008 16:10:00*162.32*162.42*162.43*162.31
08/14/2008 16:15:00*162.42*162.46*162.47*162.42
08/14/2008 16:20:00*162.46*162.48*162.49*162.42
08/14/2008 16:25:00*162.48*162.51*162.53*162.48
08/14/2008 16:30:00*162.51*162.47*162.52*162.46
08/14/2008 16:35:00*162.47*162.51*162.52*162.47
08/14/2008 16:40:00*162.51*162.61*162.62*162.5
08/14/2008 16:45:00*162.61*162.56*162.62*162.44
08/14/2008 16:50:00*162.56*162.53*162.6*162.51
08/14/2008 16:55:00*162.53*162.56*162.61*162.53
08/14/2008 17:00:00*162.56*162.66*162.67*162.54
