08/12/2008 17:05:00*163.09*163.02*163.09*163.0
08/12/2008 17:10:00*163.02*163.0*163.02*162.99
08/12/2008 17:15:00*163.0*162.98*163.01*162.98
08/12/2008 17:20:00*162.98*162.99*163.0*162.97
08/12/2008 17:25:00*162.99*162.95*163.01*162.95
08/12/2008 17:30:00*162.95*162.96*162.96*162.92
08/12/2008 17:35:00*162.96*162.92*162.96*162.92
08/12/2008 17:40:00*162.92*162.88*162.94*162.88
08/12/2008 17:45:00*162.88*162.84*162.89*162.8
08/12/2008 17:50:00*162.84*162.83*162.84*162.8
08/12/2008 17:55:00*162.83*162.95*162.95*162.82
08/12/2008 18:00:00*162.95*162.99*163.02*162.93
08/12/2008 18:05:00*162.99*163.01*163.02*162.98
08/12/2008 18:10:00*163.01*162.99*163.03*162.98
08/12/2008 18:15:00*162.99*163.05*163.06*162.99
08/12/2008 18:20:00*163.05*163.04*163.06*163.02
08/12/2008 18:25:00*163.04*162.91*163.04*162.9
08/12/2008 18:30:00*162.91*162.91*162.97*162.9
08/12/2008 18:35:00*162.91*162.84*162.92*162.81
08/12/2008 18:40:00*162.84*162.87*162.87*162.79
08/12/2008 18:45:00*162.87*162.87*162.91*162.85
08/12/2008 18:50:00*162.87*162.85*162.87*162.84
08/12/2008 18:55:00*162.85*162.87*162.9*162.84
08/12/2008 19:00:00*162.87*162.94*162.94*162.86
08/12/2008 19:05:00*162.94*162.93*162.94*162.87
08/12/2008 19:10:00*162.93*162.93*162.95*162.91
08/12/2008 19:15:00*162.93*162.91*162.96*162.88
08/12/2008 19:20:00*162.91*162.93*162.98*162.91
08/12/2008 19:25:00*162.93*162.87*162.93*162.87
08/12/2008 19:30:00*162.87*162.86*162.88*162.85
08/12/2008 19:35:00*162.86*162.84*162.9*162.83
08/12/2008 19:40:00*162.84*162.81*162.85*162.79
08/12/2008 19:45:00*162.81*162.8*162.87*162.78
08/12/2008 19:50:00*162.8*162.78*162.85*162.78
08/12/2008 19:55:00*162.78*162.75*162.79*162.66
08/12/2008 20:00:00*162.75*162.72*162.81*162.68
08/12/2008 20:05:00*162.72*162.73*162.74*162.67
08/12/2008 20:10:00*162.73*162.6*162.76*162.59
08/12/2008 20:15:00*162.6*162.59*162.64*162.56
08/12/2008 20:20:00*162.59*162.53*162.6*162.53
08/12/2008 20:25:00*162.53*162.55*162.56*162.5
08/12/2008 20:30:00*162.55*162.62*162.64*162.55
08/12/2008 20:35:00*162.62*162.67*162.7*162.6
08/12/2008 20:40:00*162.67*162.7*162.74*162.67
08/12/2008 20:45:00*162.7*162.76*162.8*162.7
08/12/2008 20:50:00*162.76*162.62*162.77*162.6
08/12/2008 20:55:00*162.62*162.62*162.65*162.53
08/12/2008 21:00:00*162.62*162.44*162.67*162.43
08/12/2008 21:05:00*162.44*162.45*162.48*162.4
08/12/2008 21:10:00*162.45*162.49*162.52*162.45
08/12/2008 21:15:00*162.49*162.44*162.55*162.44
08/12/2008 21:20:00*162.44*162.43*162.44*162.34
08/12/2008 21:25:00*162.43*162.44*162.46*162.4
08/12/2008 21:30:00*162.44*162.34*162.46*162.34
08/12/2008 21:35:00*162.34*162.4*162.43*162.34
08/12/2008 21:40:00*162.4*162.34*162.42*162.32
08/12/2008 21:45:00*162.34*162.22*162.35*162.21
08/12/2008 21:50:00*162.22*162.21*162.24*162.12
08/12/2008 21:55:00*162.21*162.27*162.29*162.18
08/12/2008 22:00:00*162.27*162.27*162.28*162.23
08/12/2008 22:05:00*162.27*162.23*162.27*162.2
08/12/2008 22:10:00*162.23*162.11*162.23*162.08
08/12/2008 22:15:00*162.11*162.01*162.11*161.98
08/12/2008 22:20:00*162.01*161.98*162.06*161.94
08/12/2008 22:25:00*161.98*161.76*161.98*161.59
08/12/2008 22:30:00*161.76*161.63*161.82*161.63
08/12/2008 22:35:00*161.63*161.9*161.92*161.59
08/12/2008 22:40:00*161.9*161.98*162.04*161.89
08/12/2008 22:45:00*161.98*162.08*162.09*161.96
08/12/2008 22:50:00*162.08*161.91*162.08*161.91
08/12/2008 22:55:00*161.91*161.74*161.91*161.72
08/12/2008 23:00:00*161.74*161.86*161.92*161.74
08/12/2008 23:05:00*161.86*161.92*161.93*161.83
08/12/2008 23:10:00*161.92*161.93*161.93*161.9
08/12/2008 23:15:00*161.93*161.96*162.0*161.92
08/12/2008 23:20:00*161.96*161.94*162.02*161.94
08/12/2008 23:25:00*161.94*161.96*162.03*161.94
08/12/2008 23:30:00*161.96*162.05*162.08*161.96
08/12/2008 23:35:00*162.05*162.02*162.07*162.0
08/12/2008 23:40:00*162.02*162.16*162.17*162.02
08/12/2008 23:45:00*162.16*162.2*162.26*162.16
08/12/2008 23:50:00*162.2*162.24*162.25*162.16
08/12/2008 23:55:00*162.24*162.3*162.35*162.22
08/13/2008 00:00:00*162.3*162.27*162.34*162.27
08/13/2008 00:05:00*162.27*162.29*162.3*162.24
08/13/2008 00:10:00*162.29*162.39*162.42*162.28
08/13/2008 00:15:00*162.39*162.3*162.39*162.3
08/13/2008 00:20:00*162.3*162.4*162.41*162.28
08/13/2008 00:25:00*162.4*162.37*162.45*162.37
08/13/2008 00:30:00*162.37*162.42*162.44*162.37
08/13/2008 00:35:00*162.42*162.34*162.42*162.34
08/13/2008 00:40:00*162.34*162.35*162.38*162.34
08/13/2008 00:45:00*162.35*162.39*162.4*162.34
08/13/2008 00:50:00*162.39*162.4*162.41*162.36
08/13/2008 00:55:00*162.4*162.37*162.41*162.35
08/13/2008 01:00:00*162.37*162.4*162.41*162.36
08/13/2008 01:05:00*162.4*162.32*162.45*162.29
08/13/2008 01:10:00*162.32*162.31*162.32*162.24
08/13/2008 01:15:00*162.31*162.35*162.38*162.31
08/13/2008 01:20:00*162.35*162.49*162.51*162.33
08/13/2008 01:25:00*162.49*162.55*162.57*162.45
08/13/2008 01:30:00*162.55*162.54*162.6*162.54
08/13/2008 01:35:00*162.54*162.38*162.55*162.34
08/13/2008 01:40:00*162.38*162.32*162.42*162.27
08/13/2008 01:45:00*162.32*162.22*162.32*162.18
08/13/2008 01:50:00*162.22*162.21*162.27*162.2
08/13/2008 01:55:00*162.21*162.05*162.24*162.04
08/13/2008 02:00:00*162.05*162.28*162.28*161.95
08/13/2008 02:05:00*162.28*162.24*162.28*162.19
08/13/2008 02:10:00*162.24*162.39*162.39*162.23
08/13/2008 02:15:00*162.39*162.51*162.52*162.38
08/13/2008 02:20:00*162.51*162.47*162.52*162.42
08/13/2008 02:25:00*162.47*162.32*162.47*162.32
08/13/2008 02:30:00*162.32*162.38*162.4*162.32
08/13/2008 02:35:00*162.38*162.32*162.4*162.31
08/13/2008 02:40:00*162.32*162.23*162.35*162.21
08/13/2008 02:45:00*162.23*162.22*162.27*162.08
08/13/2008 02:50:00*162.22*162.3*162.32*162.2
08/13/2008 02:55:00*162.3*162.27*162.35*162.24
08/13/2008 03:00:00*162.27*162.35*162.36*162.2
08/13/2008 03:05:00*162.35*162.52*162.52*162.33
08/13/2008 03:10:00*162.52*162.74*162.82*162.51
08/13/2008 03:15:00*162.74*162.66*162.76*162.65
08/13/2008 03:20:00*162.66*162.84*162.86*162.64
08/13/2008 03:25:00*162.84*162.77*162.87*162.76
08/13/2008 03:30:00*162.77*162.76*162.82*162.76
08/13/2008 03:35:00*162.76*162.68*162.76*162.67
08/13/2008 03:40:00*162.68*162.73*162.79*162.67
08/13/2008 03:45:00*162.73*162.61*162.75*162.6
08/13/2008 03:50:00*162.61*162.54*162.61*162.53
08/13/2008 03:55:00*162.54*162.54*162.57*162.5
08/13/2008 04:00:00*162.54*162.44*162.54*162.39
08/13/2008 04:05:00*162.44*162.32*162.46*162.3
08/13/2008 04:10:00*162.32*162.22*162.33*162.18
08/13/2008 04:15:00*162.22*162.31*162.37*162.22
08/13/2008 04:20:00*162.31*162.36*162.39*162.29
08/13/2008 04:25:00*162.36*162.33*162.39*162.33
08/13/2008 04:30:00*162.33*162.37*162.39*162.31
08/13/2008 04:35:00*162.37*162.45*162.48*162.37
08/13/2008 04:40:00*162.45*162.4*162.45*162.36
08/13/2008 04:45:00*162.4*162.46*162.52*162.4
08/13/2008 04:50:00*162.46*162.58*162.59*162.4
08/13/2008 04:55:00*162.58*162.58*162.63*162.57
08/13/2008 05:00:00*162.58*162.51*162.61*162.51
08/13/2008 05:05:00*162.51*162.53*162.55*162.45
08/13/2008 05:10:00*162.53*162.56*162.56*162.5
08/13/2008 05:15:00*162.56*162.83*162.85*162.56
08/13/2008 05:20:00*162.83*162.71*162.86*162.71
08/13/2008 05:25:00*162.71*162.71*162.77*162.64
08/13/2008 05:30:00*162.71*162.85*162.86*162.7
08/13/2008 05:35:00*162.85*162.63*162.85*162.61
08/13/2008 05:40:00*162.63*162.59*162.68*162.58
08/13/2008 05:45:00*162.59*162.46*162.6*162.41
08/13/2008 05:50:00*162.46*162.39*162.58*162.38
08/13/2008 05:55:00*162.39*162.39*162.43*162.36
08/13/2008 06:00:00*162.39*162.45*162.45*162.37
08/13/2008 06:05:00*162.45*162.43*162.53*162.42
08/13/2008 06:10:00*162.43*162.4*162.51*162.39
08/13/2008 06:15:00*162.4*162.26*162.4*162.14
08/13/2008 06:20:00*162.26*162.28*162.32*162.26
08/13/2008 06:25:00*162.28*162.12*162.3*162.04
08/13/2008 06:30:00*162.12*162.17*162.2*162.09
08/13/2008 06:35:00*162.17*162.18*162.18*162.13
08/13/2008 06:40:00*162.18*162.15*162.18*162.13
08/13/2008 06:45:00*162.15*162.06*162.17*162.04
08/13/2008 06:50:00*162.06*162.06*162.09*162.01
08/13/2008 06:55:00*162.06*162.12*162.13*162.02
08/13/2008 07:00:00*162.12*161.98*162.14*161.98
08/13/2008 07:05:00*161.98*161.87*162.0*161.79
08/13/2008 07:10:00*161.87*161.97*161.98*161.86
08/13/2008 07:15:00*161.97*162.06*162.08*161.96
08/13/2008 07:20:00*162.06*161.96*162.06*161.94
08/13/2008 07:25:00*161.96*161.91*162.02*161.91
08/13/2008 07:30:00*161.91*161.99*162.02*161.91
08/13/2008 07:35:00*161.99*161.98*162.0*161.96
08/13/2008 07:40:00*161.98*162.11*162.13*161.97
08/13/2008 07:45:00*162.11*162.16*162.18*162.11
08/13/2008 07:50:00*162.16*162.15*162.3*162.14
08/13/2008 07:55:00*162.15*162.11*162.16*162.11
08/13/2008 08:00:00*162.11*162.06*162.13*162.05
08/13/2008 08:05:00*162.06*162.15*162.15*162.06
08/13/2008 08:10:00*162.15*162.19*162.22*162.14
08/13/2008 08:15:00*162.19*162.04*162.22*161.98
08/13/2008 08:20:00*162.04*162.16*162.16*162.02
08/13/2008 08:25:00*162.16*162.17*162.19*162.08
08/13/2008 08:30:00*162.17*162.13*162.21*162.12
08/13/2008 08:35:00*162.13*162.18*162.29*162.07
08/13/2008 08:40:00*162.18*162.04*162.2*162.04
08/13/2008 08:45:00*162.04*162.01*162.06*161.93
08/13/2008 08:50:00*162.01*162.06*162.09*162.0
08/13/2008 08:55:00*162.06*162.08*162.15*162.04
08/13/2008 09:00:00*162.08*162.07*162.14*162.05
08/13/2008 09:05:00*162.07*162.11*162.12*162.03
08/13/2008 09:10:00*162.11*162.08*162.11*162.03
08/13/2008 09:15:00*162.08*162.03*162.11*161.98
08/13/2008 09:20:00*162.03*161.96*162.03*161.96
08/13/2008 09:25:00*161.96*161.96*161.98*161.91
08/13/2008 09:30:00*161.96*161.95*162.0*161.9
08/13/2008 09:35:00*161.95*161.92*161.95*161.89
08/13/2008 09:40:00*161.92*162.0*162.0*161.92
08/13/2008 09:45:00*162.0*161.83*162.01*161.81
08/13/2008 09:50:00*161.83*161.79*161.83*161.77
08/13/2008 09:55:00*161.79*161.78*161.8*161.7
08/13/2008 10:00:00*161.78*161.62*161.8*161.6
08/13/2008 10:05:00*161.62*161.65*161.73*161.62
08/13/2008 10:10:00*161.65*161.55*161.67*161.55
08/13/2008 10:15:00*161.55*161.44*161.58*161.43
08/13/2008 10:20:00*161.44*161.43*161.47*161.37
08/13/2008 10:25:00*161.43*161.49*161.5*161.43
08/13/2008 10:30:00*161.49*161.56*161.56*161.47
08/13/2008 10:35:00*161.56*161.65*161.67*161.54
08/13/2008 10:40:00*161.65*161.71*161.78*161.63
08/13/2008 10:45:00*161.71*161.6*161.74*161.59
08/13/2008 10:50:00*161.6*161.55*161.6*161.49
08/13/2008 10:55:00*161.55*161.58*161.62*161.54
08/13/2008 11:00:00*161.58*161.49*161.59*161.43
08/13/2008 11:05:00*161.49*161.5*161.54*161.48
08/13/2008 11:10:00*161.5*161.51*161.56*161.49
08/13/2008 11:15:00*161.51*161.51*161.55*161.48
08/13/2008 11:20:00*161.51*161.53*161.54*161.49
08/13/2008 11:25:00*161.53*161.51*161.54*161.44
08/13/2008 11:30:00*161.51*161.52*161.53*161.49
08/13/2008 11:35:00*161.52*161.55*161.55*161.5
08/13/2008 11:40:00*161.55*161.58*161.58*161.54
08/13/2008 11:45:00*161.58*161.56*161.61*161.54
08/13/2008 11:50:00*161.56*161.62*161.63*161.54
08/13/2008 11:55:00*161.62*161.73*161.74*161.61
08/13/2008 12:00:00*161.73*161.91*161.91*161.72
08/13/2008 12:05:00*161.91*162.1*162.15*161.91
08/13/2008 12:10:00*162.1*162.16*162.17*162.09
08/13/2008 12:15:00*162.16*162.17*162.26*162.13
08/13/2008 12:20:00*162.17*162.21*162.24*162.11
08/13/2008 12:25:00*162.21*162.36*162.36*162.18
08/13/2008 12:30:00*162.36*162.46*162.48*162.33
08/13/2008 12:35:00*162.46*162.29*162.46*162.26
08/13/2008 12:40:00*162.29*162.32*162.34*162.28
08/13/2008 12:45:00*162.32*162.2*162.32*162.18
08/13/2008 12:50:00*162.2*162.21*162.24*162.18
08/13/2008 12:55:00*162.21*162.31*162.31*162.21
08/13/2008 13:00:00*162.31*162.54*162.54*162.29
08/13/2008 13:05:00*162.54*162.63*162.73*162.52
08/13/2008 13:10:00*162.63*162.61*162.64*162.56
08/13/2008 13:15:00*162.61*162.67*162.67*162.58
08/13/2008 13:20:00*162.67*162.75*162.83*162.66
08/13/2008 13:25:00*162.75*162.94*162.95*162.75
08/13/2008 13:30:00*162.94*162.97*163.06*162.93
08/13/2008 13:35:00*162.97*163.49*163.49*162.97
08/13/2008 13:40:00*163.49*163.47*163.86*163.46
08/13/2008 13:45:00*163.47*163.48*163.54*163.43
08/13/2008 13:50:00*163.48*163.43*163.5*163.39
08/13/2008 13:55:00*163.43*163.31*163.44*163.28
08/13/2008 14:00:00*163.31*163.42*163.48*163.31
08/13/2008 14:05:00*163.42*163.39*163.46*163.38
08/13/2008 14:10:00*163.39*163.32*163.4*163.31
08/13/2008 14:15:00*163.32*163.27*163.32*163.25
08/13/2008 14:20:00*163.27*163.33*163.33*163.25
08/13/2008 14:25:00*163.33*163.32*163.36*163.31
08/13/2008 14:30:00*163.32*163.4*163.41*163.32
08/13/2008 14:35:00*163.4*163.46*163.47*163.34
08/13/2008 14:40:00*163.46*163.62*163.62*163.44
08/13/2008 14:45:00*163.62*163.62*163.71*163.54
08/13/2008 14:50:00*163.62*163.63*163.63*163.57
08/13/2008 14:55:00*163.63*163.57*163.63*163.56
08/13/2008 15:00:00*163.57*163.54*163.57*163.52
08/13/2008 15:05:00*163.54*163.55*163.59*163.52
08/13/2008 15:10:00*163.55*163.51*163.56*163.5
08/13/2008 15:15:00*163.51*163.58*163.59*163.51
08/13/2008 15:20:00*163.58*163.61*163.62*163.56
08/13/2008 15:25:00*163.61*163.52*163.63*163.48
08/13/2008 15:30:00*163.52*163.55*163.57*163.51
08/13/2008 15:35:00*163.55*163.52*163.56*163.51
08/13/2008 15:40:00*163.52*163.54*163.56*163.49
08/13/2008 15:45:00*163.54*163.5*163.56*163.49
08/13/2008 15:50:00*163.5*163.44*163.51*163.43
08/13/2008 15:55:00*163.44*163.38*163.44*163.31
08/13/2008 16:00:00*163.38*163.5*163.51*163.37
08/13/2008 16:05:00*163.5*163.48*163.52*163.47
08/13/2008 16:10:00*163.48*163.49*163.51*163.46
08/13/2008 16:15:00*163.49*163.44*163.51*163.42
08/13/2008 16:20:00*163.44*163.4*163.44*163.4
08/13/2008 16:25:00*163.4*163.42*163.42*163.39
08/13/2008 16:30:00*163.42*163.4*163.46*163.4
08/13/2008 16:35:00*163.4*163.35*163.42*163.35
08/13/2008 16:40:00*163.35*163.37*163.39*163.34
08/13/2008 16:45:00*163.37*163.41*163.42*163.36
08/13/2008 16:50:00*163.41*163.42*163.43*163.39
08/13/2008 16:55:00*163.42*163.45*163.48*163.42
08/13/2008 17:00:00*163.45*163.39*163.47*163.38
