08/11/2008 17:05:00*164.07*164.08*164.08*164.06
08/11/2008 17:10:00*164.08*164.07*164.08*164.06
08/11/2008 17:15:00*164.07*164.06*164.08*164.06
08/11/2008 17:20:00*164.06*164.05*164.07*164.04
08/11/2008 17:25:00*164.05*164.0*164.05*164.0
08/11/2008 17:30:00*164.0*163.97*164.0*163.93
08/11/2008 17:35:00*163.97*163.98*164.01*163.91
08/11/2008 17:40:00*163.98*163.95*164.0*163.94
08/11/2008 17:45:00*163.95*163.98*164.01*163.95
08/11/2008 17:50:00*163.98*164.0*164.02*163.97
08/11/2008 17:55:00*164.0*164.03*164.03*163.99
08/11/2008 18:00:00*164.03*163.99*164.03*163.97
08/11/2008 18:05:00*163.99*163.95*164.01*163.93
08/11/2008 18:10:00*163.95*163.99*164.0*163.95
08/11/2008 18:15:00*163.99*164.05*164.05*163.98
08/11/2008 18:20:00*164.05*164.05*164.07*164.01
08/11/2008 18:25:00*164.05*164.04*164.06*164.03
08/11/2008 18:30:00*164.04*164.03*164.05*164.03
08/11/2008 18:35:00*164.03*164.04*164.07*164.02
08/11/2008 18:40:00*164.04*164.06*164.07*164.03
08/11/2008 18:45:00*164.06*164.0*164.07*163.99
08/11/2008 18:50:00*164.0*164.0*164.01*163.98
08/11/2008 18:55:00*164.0*163.99*164.03*163.99
08/11/2008 19:00:00*163.99*164.05*164.06*163.94
08/11/2008 19:05:00*164.05*164.02*164.05*164.0
08/11/2008 19:10:00*164.02*164.06*164.09*164.02
08/11/2008 19:15:00*164.06*164.03*164.07*163.99
08/11/2008 19:20:00*164.03*164.04*164.06*164.01
08/11/2008 19:25:00*164.04*163.99*164.04*163.98
08/11/2008 19:30:00*163.99*164.02*164.02*163.97
08/11/2008 19:35:00*164.02*164.05*164.07*164.0
08/11/2008 19:40:00*164.05*164.06*164.07*164.05
08/11/2008 19:45:00*164.06*164.09*164.11*164.04
08/11/2008 19:50:00*164.09*164.18*164.21*164.08
08/11/2008 19:55:00*164.18*164.2*164.21*164.15
08/11/2008 20:00:00*164.2*164.2*164.22*164.16
08/11/2008 20:05:00*164.2*164.27*164.28*164.2
08/11/2008 20:10:00*164.27*164.27*164.29*164.25
08/11/2008 20:15:00*164.27*164.27*164.3*164.19
08/11/2008 20:20:00*164.27*164.27*164.28*164.25
08/11/2008 20:25:00*164.27*164.28*164.28*164.26
08/11/2008 20:30:00*164.28*164.25*164.28*164.24
08/11/2008 20:35:00*164.25*164.24*164.25*164.23
08/11/2008 20:40:00*164.24*164.29*164.29*164.23
08/11/2008 20:45:00*164.29*164.25*164.29*164.24
08/11/2008 20:50:00*164.25*164.25*164.25*164.24
08/11/2008 20:55:00*164.25*164.19*164.25*164.19
08/11/2008 21:00:00*164.19*164.23*164.24*164.19
08/11/2008 21:05:00*164.23*164.12*164.31*164.12
08/11/2008 21:10:00*164.12*164.01*164.16*163.99
08/11/2008 21:15:00*164.01*163.98*164.03*163.89
08/11/2008 21:20:00*163.98*163.98*164.0*163.88
08/11/2008 21:25:00*163.98*163.86*163.99*163.73
08/11/2008 21:30:00*163.86*163.86*163.87*163.79
08/11/2008 21:35:00*163.86*163.81*163.86*163.8
08/11/2008 21:40:00*163.81*163.89*163.89*163.77
08/11/2008 21:45:00*163.89*163.89*163.93*163.86
08/11/2008 21:50:00*163.89*163.89*163.92*163.85
08/11/2008 21:55:00*163.89*163.89*163.9*163.87
08/11/2008 22:00:00*163.89*163.88*163.91*163.84
08/11/2008 22:05:00*163.88*163.89*163.93*163.82
08/11/2008 22:10:00*163.89*163.92*163.95*163.86
08/11/2008 22:15:00*163.92*163.99*164.0*163.92
08/11/2008 22:20:00*163.99*163.89*164.01*163.89
08/11/2008 22:25:00*163.89*163.88*163.93*163.85
08/11/2008 22:30:00*163.88*163.94*163.96*163.87
08/11/2008 22:35:00*163.94*163.93*163.96*163.9
08/11/2008 22:40:00*163.93*163.94*163.95*163.9
08/11/2008 22:45:00*163.94*163.93*163.97*163.92
08/11/2008 22:50:00*163.93*163.93*163.97*163.91
08/11/2008 22:55:00*163.93*163.94*163.97*163.93
08/11/2008 23:00:00*163.94*163.97*163.98*163.93
08/11/2008 23:05:00*163.97*163.92*163.99*163.9
08/11/2008 23:10:00*163.92*163.94*163.97*163.9
08/11/2008 23:15:00*163.94*163.95*163.97*163.93
08/11/2008 23:20:00*163.95*163.94*163.99*163.93
08/11/2008 23:25:00*163.94*163.94*163.97*163.93
08/11/2008 23:30:00*163.94*163.92*163.96*163.91
08/11/2008 23:35:00*163.92*163.94*163.95*163.91
08/11/2008 23:40:00*163.94*163.91*163.95*163.9
08/11/2008 23:45:00*163.91*163.91*163.93*163.9
08/11/2008 23:50:00*163.91*163.91*163.93*163.9
08/11/2008 23:55:00*163.91*163.93*163.96*163.91
08/12/2008 00:00:00*163.93*163.91*163.93*163.9
08/12/2008 00:05:00*163.91*163.91*163.93*163.89
08/12/2008 00:10:00*163.91*163.94*163.95*163.9
08/12/2008 00:15:00*163.94*163.97*163.99*163.92
08/12/2008 00:20:00*163.97*163.94*163.98*163.93
08/12/2008 00:25:00*163.94*163.9*163.95*163.9
08/12/2008 00:30:00*163.9*163.93*163.95*163.9
08/12/2008 00:35:00*163.93*163.93*163.97*163.92
08/12/2008 00:40:00*163.93*163.93*163.96*163.93
08/12/2008 00:45:00*163.93*163.95*163.96*163.9
08/12/2008 00:50:00*163.95*163.95*163.97*163.93
08/12/2008 00:55:00*163.95*163.91*163.96*163.9
08/12/2008 01:00:00*163.91*163.96*163.96*163.91
08/12/2008 01:05:00*163.96*163.95*163.99*163.94
08/12/2008 01:10:00*163.95*163.96*163.96*163.9
08/12/2008 01:15:00*163.96*163.94*163.99*163.92
08/12/2008 01:20:00*163.94*163.89*163.97*163.89
08/12/2008 01:25:00*163.89*163.93*163.94*163.89
08/12/2008 01:30:00*163.93*163.9*163.99*163.89
08/12/2008 01:35:00*163.9*163.9*163.92*163.87
08/12/2008 01:40:00*163.9*163.8*163.9*163.8
08/12/2008 01:45:00*163.8*163.63*163.85*163.63
08/12/2008 01:50:00*163.63*163.62*163.7*163.58
08/12/2008 01:55:00*163.62*163.43*163.75*163.37
08/12/2008 02:00:00*163.43*163.41*163.54*163.3
08/12/2008 02:05:00*163.41*163.28*163.41*163.26
08/12/2008 02:10:00*163.28*163.26*163.4*163.26
08/12/2008 02:15:00*163.26*163.47*163.49*163.24
08/12/2008 02:20:00*163.47*163.43*163.53*163.43
08/12/2008 02:25:00*163.43*163.56*163.57*163.42
08/12/2008 02:30:00*163.56*163.56*163.57*163.47
08/12/2008 02:35:00*163.56*163.76*163.78*163.54
08/12/2008 02:40:00*163.76*163.88*163.95*163.75
08/12/2008 02:45:00*163.88*163.83*163.92*163.79
08/12/2008 02:50:00*163.83*163.85*163.99*163.82
08/12/2008 02:55:00*163.85*163.75*163.85*163.73
08/12/2008 03:00:00*163.75*163.76*163.81*163.73
08/12/2008 03:05:00*163.76*163.77*163.79*163.71
08/12/2008 03:10:00*163.77*163.54*163.77*163.54
08/12/2008 03:15:00*163.54*163.46*163.55*163.4
08/12/2008 03:20:00*163.46*163.48*163.53*163.43
08/12/2008 03:25:00*163.48*163.61*163.66*163.47
08/12/2008 03:30:00*163.61*163.75*163.79*163.61
08/12/2008 03:35:00*163.75*163.65*163.79*163.63
08/12/2008 03:40:00*163.65*163.65*163.66*163.5
08/12/2008 03:45:00*163.65*163.68*163.72*163.65
08/12/2008 03:50:00*163.68*163.72*163.75*163.65
08/12/2008 03:55:00*163.72*163.82*163.85*163.68
08/12/2008 04:00:00*163.82*163.78*163.85*163.73
08/12/2008 04:05:00*163.78*163.75*163.8*163.68
08/12/2008 04:10:00*163.75*163.78*163.79*163.69
08/12/2008 04:15:00*163.78*163.76*163.81*163.74
08/12/2008 04:20:00*163.76*163.73*163.76*163.68
08/12/2008 04:25:00*163.73*163.7*163.74*163.68
08/12/2008 04:30:00*163.7*163.72*163.75*163.68
08/12/2008 04:35:00*163.72*163.68*163.76*163.61
08/12/2008 04:40:00*163.68*163.75*163.8*163.65
08/12/2008 04:45:00*163.75*163.7*163.75*163.64
08/12/2008 04:50:00*163.7*163.7*163.75*163.65
08/12/2008 04:55:00*163.7*163.74*163.77*163.66
08/12/2008 05:00:00*163.74*163.87*163.87*163.71
08/12/2008 05:05:00*163.87*164.13*164.14*163.83
08/12/2008 05:10:00*164.13*164.26*164.28*164.12
08/12/2008 05:15:00*164.26*164.25*164.32*164.22
08/12/2008 05:20:00*164.25*164.2*164.25*164.13
08/12/2008 05:25:00*164.2*164.21*164.23*164.15
08/12/2008 05:30:00*164.21*164.33*164.35*164.16
08/12/2008 05:35:00*164.33*164.23*164.38*164.17
08/12/2008 05:40:00*164.23*164.25*164.3*164.22
08/12/2008 05:45:00*164.25*164.21*164.27*164.18
08/12/2008 05:50:00*164.21*164.2*164.25*164.17
08/12/2008 05:55:00*164.2*164.13*164.21*164.13
08/12/2008 06:00:00*164.13*163.98*164.21*163.97
08/12/2008 06:05:00*163.98*164.11*164.14*163.98
08/12/2008 06:10:00*164.11*164.19*164.2*164.11
08/12/2008 06:15:00*164.19*164.16*164.19*164.14
08/12/2008 06:20:00*164.16*164.2*164.23*164.15
08/12/2008 06:25:00*164.2*164.11*164.21*164.11
08/12/2008 06:30:00*164.11*164.07*164.13*164.03
08/12/2008 06:35:00*164.07*164.04*164.12*164.04
08/12/2008 06:40:00*164.04*164.02*164.09*164.0
08/12/2008 06:45:00*164.02*164.1*164.12*164.02
08/12/2008 06:50:00*164.1*164.09*164.12*164.08
08/12/2008 06:55:00*164.09*164.04*164.11*164.03
08/12/2008 07:00:00*164.04*164.07*164.11*164.01
08/12/2008 07:05:00*164.07*164.04*164.09*164.03
08/12/2008 07:10:00*164.04*164.09*164.11*164.0
08/12/2008 07:15:00*164.09*164.03*164.1*163.99
08/12/2008 07:20:00*164.03*164.07*164.08*164.01
08/12/2008 07:25:00*164.07*163.96*164.07*163.94
08/12/2008 07:30:00*163.96*163.93*163.98*163.92
08/12/2008 07:35:00*163.93*163.89*163.94*163.87
08/12/2008 07:40:00*163.89*163.96*163.99*163.89
08/12/2008 07:45:00*163.96*164.05*164.07*163.96
08/12/2008 07:50:00*164.05*164.01*164.08*164.0
08/12/2008 07:55:00*164.01*164.03*164.07*164.0
08/12/2008 08:00:00*164.03*164.07*164.1*164.03
08/12/2008 08:05:00*164.07*164.02*164.1*164.0
08/12/2008 08:10:00*164.02*163.94*164.03*163.9
08/12/2008 08:15:00*163.94*163.96*164.02*163.94
08/12/2008 08:20:00*163.96*164.09*164.09*163.94
08/12/2008 08:25:00*164.09*164.08*164.16*164.07
08/12/2008 08:30:00*164.08*163.88*164.09*163.88
08/12/2008 08:35:00*163.88*164.05*164.07*163.85
08/12/2008 08:40:00*164.05*163.99*164.07*163.96
08/12/2008 08:45:00*163.99*164.02*164.07*163.94
08/12/2008 08:50:00*164.02*163.94*164.03*163.91
08/12/2008 08:55:00*163.94*164.08*164.08*163.92
08/12/2008 09:00:00*164.08*164.13*164.15*164.05
08/12/2008 09:05:00*164.13*164.12*164.14*164.06
08/12/2008 09:10:00*164.12*164.13*164.15*164.08
08/12/2008 09:15:00*164.13*164.16*164.18*164.08
08/12/2008 09:20:00*164.16*164.15*164.17*164.12
08/12/2008 09:25:00*164.15*164.1*164.17*164.09
08/12/2008 09:30:00*164.1*164.06*164.11*164.04
08/12/2008 09:35:00*164.06*164.08*164.11*164.02
08/12/2008 09:40:00*164.08*164.04*164.12*164.03
08/12/2008 09:45:00*164.04*163.94*164.07*163.93
08/12/2008 09:50:00*163.94*163.97*163.98*163.92
08/12/2008 09:55:00*163.97*164.02*164.08*163.94
08/12/2008 10:00:00*164.02*163.92*164.02*163.91
08/12/2008 10:05:00*163.92*163.86*163.96*163.84
08/12/2008 10:10:00*163.86*163.86*163.89*163.84
08/12/2008 10:15:00*163.86*163.84*163.93*163.84
08/12/2008 10:20:00*163.84*163.62*163.86*163.62
08/12/2008 10:25:00*163.62*163.56*163.68*163.53
08/12/2008 10:30:00*163.56*163.65*163.68*163.53
08/12/2008 10:35:00*163.65*163.71*163.76*163.65
08/12/2008 10:40:00*163.71*163.69*163.74*163.67
08/12/2008 10:45:00*163.69*163.75*163.78*163.67
08/12/2008 10:50:00*163.75*163.69*163.75*163.65
08/12/2008 10:55:00*163.69*163.7*163.71*163.66
08/12/2008 11:00:00*163.7*163.57*163.7*163.57
08/12/2008 11:05:00*163.57*163.47*163.61*163.46
08/12/2008 11:10:00*163.47*163.41*163.49*163.37
08/12/2008 11:15:00*163.41*163.48*163.5*163.4
08/12/2008 11:20:00*163.48*163.53*163.56*163.46
08/12/2008 11:25:00*163.53*163.53*163.56*163.51
08/12/2008 11:30:00*163.53*163.43*163.53*163.39
08/12/2008 11:35:00*163.43*163.46*163.52*163.43
08/12/2008 11:40:00*163.46*163.46*163.49*163.4
08/12/2008 11:45:00*163.46*163.6*163.65*163.45
08/12/2008 11:50:00*163.6*163.62*163.65*163.56
08/12/2008 11:55:00*163.62*163.6*163.62*163.56
08/12/2008 12:00:00*163.6*163.59*163.61*163.54
08/12/2008 12:05:00*163.59*163.61*163.63*163.57
08/12/2008 12:10:00*163.61*163.58*163.62*163.55
08/12/2008 12:15:00*163.58*163.53*163.61*163.51
08/12/2008 12:20:00*163.53*163.48*163.54*163.47
08/12/2008 12:25:00*163.48*163.51*163.54*163.48
08/12/2008 12:30:00*163.51*163.46*163.53*163.46
08/12/2008 12:35:00*163.46*163.47*163.5*163.46
08/12/2008 12:40:00*163.47*163.47*163.49*163.45
08/12/2008 12:45:00*163.47*163.38*163.47*163.36
08/12/2008 12:50:00*163.38*163.42*163.45*163.38
08/12/2008 12:55:00*163.42*163.47*163.47*163.41
08/12/2008 13:00:00*163.47*163.43*163.47*163.37
08/12/2008 13:05:00*163.43*163.47*163.52*163.42
08/12/2008 13:10:00*163.47*163.59*163.59*163.47
08/12/2008 13:15:00*163.59*163.51*163.59*163.5
08/12/2008 13:20:00*163.51*163.56*163.57*163.51
08/12/2008 13:25:00*163.56*163.53*163.58*163.5
08/12/2008 13:30:00*163.53*163.54*163.54*163.5
08/12/2008 13:35:00*163.54*163.56*163.56*163.51
08/12/2008 13:40:00*163.56*163.57*163.6*163.54
08/12/2008 13:45:00*163.57*163.61*163.62*163.53
08/12/2008 13:50:00*163.61*163.61*163.63*163.59
08/12/2008 13:55:00*163.61*163.58*163.64*163.58
08/12/2008 14:00:00*163.58*163.59*163.65*163.55
08/12/2008 14:05:00*163.59*163.59*163.66*163.58
08/12/2008 14:10:00*163.59*163.55*163.63*163.55
08/12/2008 14:15:00*163.55*163.55*163.57*163.53
08/12/2008 14:20:00*163.55*163.51*163.58*163.49
08/12/2008 14:25:00*163.51*163.42*163.51*163.37
08/12/2008 14:30:00*163.42*163.45*163.49*163.41
08/12/2008 14:35:00*163.45*163.46*163.46*163.44
08/12/2008 14:40:00*163.46*163.49*163.51*163.46
08/12/2008 14:45:00*163.49*163.45*163.49*163.45
08/12/2008 14:50:00*163.45*163.41*163.48*163.41
08/12/2008 14:55:00*163.41*163.32*163.41*163.3
08/12/2008 15:00:00*163.32*163.28*163.35*163.28
08/12/2008 15:05:00*163.28*163.09*163.29*163.09
08/12/2008 15:10:00*163.09*163.04*163.11*163.01
08/12/2008 15:15:00*163.04*163.1*163.11*163.04
08/12/2008 15:20:00*163.1*163.09*163.16*163.08
08/12/2008 15:25:00*163.09*163.15*163.18*163.07
08/12/2008 15:30:00*163.15*163.14*163.18*163.11
08/12/2008 15:35:00*163.14*163.14*163.15*163.08
08/12/2008 15:40:00*163.14*163.12*163.15*163.12
08/12/2008 15:45:00*163.12*163.12*163.18*163.12
08/12/2008 15:50:00*163.12*163.16*163.17*163.12
08/12/2008 15:55:00*163.16*163.14*163.17*163.13
08/12/2008 16:00:00*163.14*163.13*163.14*163.09
08/12/2008 16:05:00*163.13*163.13*163.15*163.11
08/12/2008 16:10:00*163.13*163.11*163.14*163.1
08/12/2008 16:15:00*163.11*163.1*163.12*163.09
08/12/2008 16:20:00*163.1*163.1*163.11*163.07
08/12/2008 16:25:00*163.1*163.06*163.12*163.06
08/12/2008 16:30:00*163.06*163.07*163.09*163.03
08/12/2008 16:35:00*163.07*163.07*163.11*163.06
08/12/2008 16:40:00*163.07*163.07*163.1*163.07
08/12/2008 16:45:00*163.07*163.1*163.12*163.03
08/12/2008 16:50:00*163.1*163.08*163.12*163.07
08/12/2008 16:55:00*163.08*163.09*163.1*163.06
08/12/2008 17:00:00*163.09*163.09*163.11*163.05
