08/10/2008 15:55:00*165.4*165.48*165.48*165.4
08/10/2008 16:05:00*165.4*165.39*165.42*165.39
08/10/2008 16:10:00*165.39*165.33*165.43*165.33
08/10/2008 16:30:00*165.34*165.3*165.36*165.26
08/10/2008 16:35:00*165.3*165.29*165.31*165.29
08/10/2008 16:40:00*165.29*165.04*165.3*165.01
08/10/2008 16:45:00*165.04*164.67*165.04*164.6
08/10/2008 16:50:00*164.67*164.6*164.72*164.59
08/10/2008 16:55:00*164.6*164.66*164.69*164.6
08/10/2008 17:00:00*164.66*164.64*164.71*164.63
