08/07/2008 17:05:00*167.68*167.67*167.68*167.64
08/07/2008 17:10:00*167.67*167.63*167.72*167.61
08/07/2008 17:15:00*167.63*167.7*167.74*167.63
08/07/2008 17:20:00*167.7*167.65*167.7*167.64
08/07/2008 17:25:00*167.65*167.62*167.67*167.61
08/07/2008 17:30:00*167.62*167.59*167.63*167.59
08/07/2008 17:35:00*167.59*167.59*167.61*167.58
08/07/2008 17:40:00*167.59*167.53*167.59*167.51
08/07/2008 17:45:00*167.53*167.53*167.54*167.51
08/07/2008 17:50:00*167.53*167.5*167.53*167.49
08/07/2008 17:55:00*167.5*167.5*167.51*167.49
08/07/2008 18:00:00*167.5*167.55*167.55*167.5
08/07/2008 18:05:00*167.55*167.55*167.56*167.53
08/07/2008 18:10:00*167.55*167.56*167.57*167.54
08/07/2008 18:15:00*167.56*167.54*167.56*167.53
08/07/2008 18:20:00*167.54*167.56*167.58*167.53
08/07/2008 18:25:00*167.56*167.57*167.58*167.55
08/07/2008 18:30:00*167.57*167.58*167.58*167.56
08/07/2008 18:35:00*167.58*167.63*167.63*167.58
08/07/2008 18:40:00*167.63*167.65*167.66*167.63
08/07/2008 18:45:00*167.65*167.65*167.67*167.64
08/07/2008 18:50:00*167.65*167.69*167.69*167.65
08/07/2008 18:55:00*167.69*167.76*167.76*167.69
08/07/2008 19:00:00*167.76*167.75*167.79*167.75
08/07/2008 19:05:00*167.75*167.72*167.77*167.69
08/07/2008 19:10:00*167.72*167.69*167.74*167.68
08/07/2008 19:15:00*167.69*167.71*167.73*167.69
08/07/2008 19:20:00*167.71*167.71*167.73*167.7
08/07/2008 19:25:00*167.71*167.63*167.72*167.63
08/07/2008 19:30:00*167.63*167.64*167.68*167.62
08/07/2008 19:35:00*167.64*167.64*167.67*167.63
08/07/2008 19:40:00*167.64*167.56*167.65*167.56
08/07/2008 19:45:00*167.56*167.54*167.58*167.53
08/07/2008 19:50:00*167.54*167.54*167.55*167.52
08/07/2008 19:55:00*167.54*167.49*167.54*167.49
08/07/2008 20:00:00*167.49*167.42*167.5*167.41
08/07/2008 20:05:00*167.42*167.35*167.47*167.34
08/07/2008 20:10:00*167.35*167.19*167.43*167.17
08/07/2008 20:15:00*167.19*167.13*167.22*166.99
08/07/2008 20:20:00*167.13*166.79*167.17*166.73
08/07/2008 20:25:00*166.79*166.79*166.85*166.66
08/07/2008 20:30:00*166.78*166.61*166.85*166.57
08/07/2008 20:35:00*166.61*166.84*166.86*166.59
08/07/2008 20:40:00*166.84*166.88*166.89*166.76
08/07/2008 20:45:00*166.88*166.97*166.98*166.85
08/07/2008 20:50:00*166.97*166.96*166.98*166.89
08/07/2008 20:55:00*166.96*167.12*167.14*166.88
08/07/2008 21:00:00*167.12*166.99*167.12*166.97
08/07/2008 21:05:00*166.99*166.98*167.01*166.93
08/07/2008 21:10:00*166.98*166.98*167.01*166.96
08/07/2008 21:15:00*166.98*166.92*167.02*166.91
08/07/2008 21:20:00*166.92*166.88*166.95*166.84
08/07/2008 21:25:00*166.88*166.58*166.88*166.53
08/07/2008 21:30:00*166.58*166.8*166.82*166.57
08/07/2008 21:35:00*166.8*166.78*166.95*166.78
08/07/2008 21:40:00*166.78*166.88*166.93*166.78
08/07/2008 21:45:00*166.88*166.81*166.9*166.73
08/07/2008 21:50:00*166.81*166.85*166.86*166.81
08/07/2008 21:55:00*166.85*166.86*166.86*166.8
08/07/2008 22:00:00*166.86*166.94*166.95*166.83
08/07/2008 22:05:00*166.95*166.94*166.97*166.86
08/07/2008 22:10:00*166.94*167.03*167.03*166.89
08/07/2008 22:15:00*167.03*167.06*167.06*166.98
08/07/2008 22:20:00*167.06*166.96*167.06*166.96
08/07/2008 22:25:00*166.96*166.95*167.02*166.92
08/07/2008 22:30:00*166.95*166.91*166.96*166.86
08/07/2008 22:35:00*166.91*166.87*166.96*166.87
08/07/2008 22:40:00*166.87*166.82*166.88*166.73
08/07/2008 22:45:00*166.82*166.81*166.86*166.78
08/07/2008 22:50:00*166.81*166.89*166.9*166.8
08/07/2008 22:55:00*166.89*166.9*166.91*166.86
08/07/2008 23:00:00*166.9*166.88*166.97*166.88
08/07/2008 23:05:00*166.88*166.81*166.91*166.77
08/07/2008 23:10:00*166.81*166.87*166.88*166.8
08/07/2008 23:15:00*166.87*166.78*166.9*166.78
08/07/2008 23:20:00*166.78*166.74*166.79*166.63
08/07/2008 23:25:00*166.74*166.78*166.79*166.69
08/07/2008 23:30:00*166.78*166.84*166.87*166.77
08/07/2008 23:35:00*166.84*166.88*166.88*166.8
08/07/2008 23:40:00*166.88*166.89*166.91*166.87
08/07/2008 23:45:00*166.89*166.92*166.95*166.89
08/07/2008 23:50:00*166.92*166.93*166.93*166.87
08/07/2008 23:55:00*166.93*166.92*166.96*166.87
08/08/2008 00:00:00*166.92*166.87*166.95*166.87
08/08/2008 00:05:00*166.87*166.91*166.94*166.87
08/08/2008 00:10:00*166.91*166.94*166.94*166.89
08/08/2008 00:15:00*166.94*166.89*166.97*166.88
08/08/2008 00:20:00*166.89*166.95*166.96*166.83
08/08/2008 00:25:00*166.95*166.91*166.95*166.89
08/08/2008 00:30:00*166.91*166.99*167.0*166.91
08/08/2008 00:35:00*166.99*166.96*167.03*166.95
08/08/2008 00:40:00*166.96*166.98*167.03*166.95
08/08/2008 00:45:00*166.98*166.87*166.98*166.87
08/08/2008 00:50:00*166.87*166.88*166.9*166.86
08/08/2008 00:55:00*166.88*166.87*166.9*166.86
08/08/2008 01:00:00*166.87*166.95*166.95*166.87
08/08/2008 01:05:00*166.95*167.02*167.02*166.89
08/08/2008 01:10:00*167.02*166.98*167.07*166.98
08/08/2008 01:15:00*166.98*167.01*167.01*166.95
08/08/2008 01:20:00*167.01*167.03*167.05*167.0
08/08/2008 01:25:00*167.03*167.01*167.03*166.95
08/08/2008 01:30:00*167.01*167.01*167.05*166.99
08/08/2008 01:35:00*167.01*167.03*167.08*167.0
08/08/2008 01:40:00*167.03*167.07*167.07*167.0
08/08/2008 01:45:00*167.07*167.12*167.15*167.07
08/08/2008 01:50:00*167.12*166.99*167.14*166.98
08/08/2008 01:55:00*166.99*166.89*167.01*166.89
08/08/2008 02:00:00*166.89*166.93*166.94*166.83
08/08/2008 02:05:00*166.93*166.95*166.97*166.88
08/08/2008 02:10:00*166.95*166.95*167.0*166.93
08/08/2008 02:15:00*166.95*166.94*166.99*166.93
08/08/2008 02:20:00*166.94*166.91*166.97*166.89
08/08/2008 02:25:00*166.91*166.9*166.99*166.89
08/08/2008 02:30:00*166.9*167.0*167.03*166.89
08/08/2008 02:35:00*167.0*167.03*167.05*166.96
08/08/2008 02:40:00*167.03*167.05*167.05*166.99
08/08/2008 02:45:00*167.05*167.03*167.11*167.0
08/08/2008 02:50:00*167.03*167.06*167.06*166.96
08/08/2008 02:55:00*167.06*166.99*167.07*166.94
08/08/2008 03:00:00*166.99*167.01*167.05*166.9
08/08/2008 03:05:00*167.01*166.73*167.02*166.64
08/08/2008 03:10:00*166.73*166.73*166.82*166.65
08/08/2008 03:15:00*166.73*166.74*166.79*166.67
08/08/2008 03:20:00*166.74*166.66*166.77*166.63
08/08/2008 03:25:00*166.66*166.51*166.67*166.44
08/08/2008 03:30:00*166.51*166.54*166.6*166.5
08/08/2008 03:35:00*166.54*166.67*166.69*166.52
08/08/2008 03:40:00*166.67*166.7*166.73*166.61
08/08/2008 03:45:00*166.7*166.58*166.72*166.57
08/08/2008 03:50:00*166.58*166.72*166.72*166.56
08/08/2008 03:55:00*166.72*166.67*166.72*166.62
08/08/2008 04:00:00*166.67*166.59*166.69*166.59
08/08/2008 04:05:00*166.59*166.75*166.77*166.55
08/08/2008 04:10:00*166.75*166.81*166.81*166.73
08/08/2008 04:15:00*166.81*166.77*166.87*166.75
08/08/2008 04:20:00*166.77*166.72*166.8*166.7
08/08/2008 04:25:00*166.72*166.71*166.76*166.69
08/08/2008 04:30:00*166.71*166.71*166.73*166.67
08/08/2008 04:35:00*166.71*166.67*166.73*166.64
08/08/2008 04:40:00*166.67*166.68*166.7*166.65
08/08/2008 04:45:00*166.68*166.65*166.69*166.63
08/08/2008 04:50:00*166.65*166.6*166.66*166.59
08/08/2008 04:55:00*166.6*166.57*166.65*166.54
08/08/2008 05:00:00*166.57*166.38*166.59*166.37
08/08/2008 05:05:00*166.38*166.28*166.39*166.23
08/08/2008 05:10:00*166.28*166.27*166.28*166.19
08/08/2008 05:15:00*166.27*166.22*166.29*166.21
08/08/2008 05:20:00*166.22*166.24*166.25*166.14
08/08/2008 05:25:00*166.24*166.21*166.27*166.2
08/08/2008 05:30:00*166.21*166.13*166.21*166.08
08/08/2008 05:35:00*166.13*166.0*166.15*165.98
08/08/2008 05:40:00*166.0*165.84*166.02*165.83
08/08/2008 05:45:00*165.84*165.99*166.01*165.83
08/08/2008 05:50:00*165.99*165.84*166.03*165.82
08/08/2008 05:55:00*165.84*165.86*165.92*165.81
08/08/2008 06:00:00*165.86*165.85*165.87*165.83
08/08/2008 06:05:00*165.85*165.89*165.96*165.85
08/08/2008 06:10:00*165.89*165.97*165.97*165.87
08/08/2008 06:15:00*165.97*165.94*165.97*165.85
08/08/2008 06:20:00*165.94*165.95*166.0*165.93
08/08/2008 06:25:00*165.95*165.93*165.97*165.93
08/08/2008 06:30:00*165.93*165.92*165.95*165.89
08/08/2008 06:35:00*165.92*165.89*165.96*165.88
08/08/2008 06:40:00*165.89*165.86*165.91*165.81
08/08/2008 06:45:00*165.86*165.85*165.92*165.83
08/08/2008 06:50:00*165.85*165.93*165.94*165.81
08/08/2008 06:55:00*165.93*166.01*166.04*165.91
08/08/2008 07:00:00*166.01*166.04*166.07*165.99
08/08/2008 07:05:00*166.04*166.02*166.07*166.0
08/08/2008 07:10:00*166.02*166.0*166.06*165.95
08/08/2008 07:15:00*166.0*165.97*166.02*165.96
08/08/2008 07:20:00*165.97*165.89*165.98*165.89
08/08/2008 07:25:00*165.89*165.9*165.94*165.86
08/08/2008 07:30:00*165.9*165.88*165.9*165.81
08/08/2008 07:35:00*165.88*165.82*165.95*165.82
08/08/2008 07:40:00*165.82*165.81*165.86*165.77
08/08/2008 07:45:00*165.81*165.83*165.96*165.79
08/08/2008 07:50:00*165.83*165.7*165.86*165.68
08/08/2008 07:55:00*165.7*165.59*165.7*165.58
08/08/2008 08:00:00*165.59*165.57*165.64*165.55
08/08/2008 08:05:00*165.57*165.59*165.61*165.55
08/08/2008 08:10:00*165.59*165.55*165.59*165.53
08/08/2008 08:15:00*165.55*165.58*165.6*165.51
08/08/2008 08:20:00*165.58*165.67*165.67*165.57
08/08/2008 08:25:00*165.67*165.68*165.72*165.62
08/08/2008 08:30:00*165.68*165.71*165.78*165.67
08/08/2008 08:35:00*165.71*165.7*165.75*165.65
08/08/2008 08:40:00*165.7*165.64*165.7*165.55
08/08/2008 08:45:00*165.64*165.62*165.69*165.58
08/08/2008 08:50:00*165.62*165.68*165.79*165.61
08/08/2008 08:55:00*165.68*165.81*165.83*165.68
08/08/2008 09:00:00*165.81*165.78*165.82*165.73
08/08/2008 09:05:00*165.78*165.76*165.8*165.74
08/08/2008 09:10:00*165.76*165.64*165.77*165.58
08/08/2008 09:15:00*165.64*165.55*165.64*165.55
08/08/2008 09:20:00*165.55*165.61*165.65*165.54
08/08/2008 09:25:00*165.61*165.62*165.67*165.59
08/08/2008 09:30:00*165.62*165.52*165.64*165.51
08/08/2008 09:35:00*165.52*165.53*165.56*165.49
08/08/2008 09:40:00*165.53*165.57*165.62*165.52
08/08/2008 09:45:00*165.57*165.42*165.57*165.4
08/08/2008 09:50:00*165.42*165.47*165.53*165.42
08/08/2008 09:55:00*165.47*165.42*165.51*165.31
08/08/2008 10:00:00*165.42*165.31*165.51*165.3
08/08/2008 10:05:00*165.31*165.47*165.54*165.3
08/08/2008 10:10:00*165.47*165.5*165.5*165.42
08/08/2008 10:15:00*165.5*165.62*165.63*165.5
08/08/2008 10:20:00*165.62*165.86*165.89*165.6
08/08/2008 10:25:00*165.86*165.79*165.93*165.75
08/08/2008 10:30:00*165.79*165.8*165.82*165.76
08/08/2008 10:35:00*165.8*165.69*165.8*165.68
08/08/2008 10:40:00*165.69*165.76*165.77*165.66
08/08/2008 10:45:00*165.76*165.73*165.79*165.69
08/08/2008 10:50:00*165.73*165.75*165.81*165.71
08/08/2008 10:55:00*165.75*165.71*165.77*165.69
08/08/2008 11:00:00*165.71*165.59*165.75*165.59
08/08/2008 11:05:00*165.59*165.61*165.62*165.55
08/08/2008 11:10:00*165.61*165.53*165.62*165.52
08/08/2008 11:15:00*165.53*165.51*165.57*165.49
08/08/2008 11:20:00*165.51*165.4*165.52*165.4
08/08/2008 11:25:00*165.4*165.39*165.41*165.35
08/08/2008 11:30:00*165.39*165.42*165.43*165.35
08/08/2008 11:35:00*165.42*165.55*165.56*165.41
08/08/2008 11:40:00*165.55*165.52*165.59*165.5
08/08/2008 11:45:00*165.52*165.55*165.59*165.47
08/08/2008 11:50:00*165.55*165.52*165.56*165.46
08/08/2008 11:55:00*165.52*165.53*165.55*165.44
08/08/2008 12:00:00*165.53*165.63*165.67*165.53
08/08/2008 12:05:00*165.63*165.71*165.72*165.63
08/08/2008 12:10:00*165.71*165.66*165.76*165.66
08/08/2008 12:15:00*165.66*165.67*165.68*165.63
08/08/2008 12:20:00*165.67*165.67*165.74*165.64
08/08/2008 12:25:00*165.67*165.65*165.69*165.61
08/08/2008 12:30:00*165.65*165.61*165.69*165.58
08/08/2008 12:35:00*165.61*165.57*165.61*165.55
08/08/2008 12:40:00*165.57*165.64*165.64*165.56
08/08/2008 12:45:00*165.64*165.59*165.64*165.59
08/08/2008 12:50:00*165.59*165.58*165.64*165.56
08/08/2008 12:55:00*165.58*165.62*165.62*165.56
08/08/2008 13:00:00*165.62*165.83*165.83*165.62
08/08/2008 13:05:00*165.83*165.8*165.9*165.78
08/08/2008 13:10:00*165.8*165.75*165.83*165.75
08/08/2008 13:15:00*165.75*165.71*165.77*165.7
08/08/2008 13:20:00*165.71*165.59*165.71*165.59
08/08/2008 13:25:00*165.59*165.63*165.65*165.59
08/08/2008 13:30:00*165.63*165.62*165.65*165.61
08/08/2008 13:35:00*165.62*165.69*165.69*165.61
08/08/2008 13:40:00*165.69*165.73*165.74*165.66
08/08/2008 13:45:00*165.73*165.69*165.74*165.66
08/08/2008 13:50:00*165.69*165.65*165.69*165.61
08/08/2008 13:55:00*165.65*165.67*165.7*165.64
08/08/2008 14:00:00*165.67*165.63*165.67*165.61
08/08/2008 14:05:00*165.63*165.58*165.63*165.57
08/08/2008 14:10:00*165.58*165.57*165.59*165.56
08/08/2008 14:15:00*165.57*165.56*165.6*165.55
08/08/2008 14:20:00*165.56*165.63*165.63*165.56
08/08/2008 14:25:00*165.63*165.64*165.69*165.6
08/08/2008 14:30:00*165.64*165.68*165.69*165.64
08/08/2008 14:35:00*165.68*165.61*165.69*165.61
08/08/2008 14:40:00*165.61*165.63*165.66*165.59
08/08/2008 14:45:00*165.63*165.62*165.65*165.61
08/08/2008 14:50:00*165.62*165.53*165.64*165.53
08/08/2008 14:55:00*165.53*165.55*165.58*165.5
08/08/2008 15:00:00*165.55*165.42*165.57*165.42
08/08/2008 15:05:00*165.42*165.41*165.5*165.39
08/08/2008 15:10:00*165.41*165.44*165.45*165.4
08/08/2008 15:15:00*165.44*165.41*165.46*165.4
08/08/2008 15:20:00*165.41*165.39*165.42*165.37
08/08/2008 15:25:00*165.39*165.41*165.42*165.38
08/08/2008 15:30:00*165.41*165.45*165.49*165.39
08/08/2008 15:35:00*165.45*165.43*165.46*165.39
08/08/2008 15:40:00*165.43*165.47*165.5*165.42
08/08/2008 15:45:00*165.47*165.46*165.47*165.43
08/08/2008 15:50:00*165.46*165.51*165.53*165.46
08/08/2008 15:55:00*165.51*165.46*165.53*165.46
08/08/2008 16:00:00*165.46*165.48*165.52*165.44
08/08/2008 16:05:00*165.48*165.48*165.48*165.48
