08/06/2008 17:05:00*169.15*169.06*169.16*169.04
08/06/2008 17:10:00*169.06*168.98*169.08*168.97
08/06/2008 17:15:00*168.98*169.0*169.02*168.95
08/06/2008 17:20:00*169.0*169.05*169.07*169.0
08/06/2008 17:25:00*169.05*169.01*169.07*168.98
08/06/2008 17:30:00*169.01*168.94*169.01*168.94
08/06/2008 17:35:00*168.94*168.98*169.01*168.94
08/06/2008 17:40:00*168.98*168.97*169.03*168.96
08/06/2008 17:45:00*168.97*168.96*168.99*168.96
08/06/2008 17:50:00*168.96*168.96*169.01*168.95
08/06/2008 17:55:00*168.96*168.99*169.0*168.96
08/06/2008 18:00:00*168.99*168.92*169.0*168.9
08/06/2008 18:05:00*168.92*168.82*168.92*168.81
08/06/2008 18:10:00*168.82*168.84*168.86*168.77
08/06/2008 18:15:00*168.84*168.75*168.85*168.71
08/06/2008 18:20:00*168.75*168.75*168.76*168.69
08/06/2008 18:25:00*168.75*168.77*168.8*168.72
08/06/2008 18:30:00*168.77*168.8*168.82*168.77
08/06/2008 18:35:00*168.8*168.79*168.83*168.75
08/06/2008 18:40:00*168.79*168.82*168.84*168.76
08/06/2008 18:45:00*168.82*168.85*168.89*168.78
08/06/2008 18:50:00*168.85*168.89*168.91*168.85
08/06/2008 18:55:00*168.89*168.95*168.97*168.88
08/06/2008 19:00:00*168.95*168.97*168.99*168.93
08/06/2008 19:05:00*168.97*168.97*168.98*168.93
08/06/2008 19:10:00*168.97*168.96*168.98*168.93
08/06/2008 19:15:00*168.96*168.89*168.97*168.88
08/06/2008 19:20:00*168.89*168.92*168.93*168.89
08/06/2008 19:25:00*168.92*168.86*168.93*168.85
08/06/2008 19:30:00*168.86*168.83*168.88*168.8
08/06/2008 19:35:00*168.83*168.87*168.9*168.82
08/06/2008 19:40:00*168.87*168.88*168.91*168.85
08/06/2008 19:45:00*168.88*168.88*168.89*168.84
08/06/2008 19:50:00*168.88*168.9*168.92*168.86
08/06/2008 19:55:00*168.9*168.83*168.9*168.83
08/06/2008 20:00:00*168.83*168.84*168.85*168.82
08/06/2008 20:05:00*168.84*168.74*168.84*168.7
08/06/2008 20:10:00*168.74*168.79*168.8*168.7
08/06/2008 20:15:00*168.79*168.77*168.81*168.76
08/06/2008 20:20:00*168.77*168.78*168.8*168.77
08/06/2008 20:25:00*168.78*168.79*168.8*168.77
08/06/2008 20:30:00*168.79*168.78*168.81*168.78
08/06/2008 20:35:00*168.78*168.82*168.82*168.78
08/06/2008 20:40:00*168.82*168.79*168.83*168.75
08/06/2008 20:45:00*168.79*168.79*168.81*168.74
08/06/2008 20:50:00*168.79*168.83*168.85*168.78
08/06/2008 20:55:00*168.83*168.75*168.83*168.7
08/06/2008 21:00:00*168.75*168.76*168.79*168.74
08/06/2008 21:05:00*168.76*168.74*168.78*168.73
08/06/2008 21:10:00*168.74*168.72*168.75*168.7
08/06/2008 21:15:00*168.72*168.61*168.72*168.61
08/06/2008 21:20:00*168.61*168.66*168.68*168.61
08/06/2008 21:25:00*168.66*168.69*168.7*168.65
08/06/2008 21:30:00*168.69*168.73*168.77*168.68
08/06/2008 21:35:00*168.73*168.88*168.88*168.73
08/06/2008 21:40:00*168.88*168.8*168.9*168.8
08/06/2008 21:45:00*168.8*168.8*168.81*168.78
08/06/2008 21:50:00*168.8*168.83*168.83*168.79
08/06/2008 21:55:00*168.83*168.84*168.85*168.81
08/06/2008 22:00:00*168.84*168.8*168.85*168.78
08/06/2008 22:05:00*168.8*168.85*168.86*168.79
08/06/2008 22:10:00*168.85*168.82*168.85*168.8
08/06/2008 22:15:00*168.82*168.85*168.85*168.82
08/06/2008 22:20:00*168.85*168.89*168.89*168.85
08/06/2008 22:25:00*168.89*168.9*168.92*168.88
08/06/2008 22:30:00*168.9*168.9*168.91*168.88
08/06/2008 22:35:00*168.9*168.93*168.94*168.89
08/06/2008 22:40:00*168.93*168.89*168.94*168.86
08/06/2008 22:45:00*168.89*168.9*168.92*168.88
08/06/2008 22:50:00*168.9*168.9*168.91*168.88
08/06/2008 22:55:00*168.9*168.9*168.9*168.88
08/06/2008 23:00:00*168.89*168.9*168.94*168.89
08/06/2008 23:05:00*168.9*168.92*168.94*168.89
08/06/2008 23:10:00*168.92*168.88*168.93*168.87
08/06/2008 23:15:00*168.89*168.9*168.91*168.87
08/06/2008 23:20:00*168.9*168.87*168.91*168.86
08/06/2008 23:25:00*168.87*168.92*168.92*168.84
08/06/2008 23:30:00*168.92*168.9*168.92*168.88
08/06/2008 23:35:00*168.9*168.86*168.91*168.85
08/06/2008 23:40:00*168.86*168.86*168.87*168.85
08/06/2008 23:45:00*168.86*168.88*168.89*168.85
08/06/2008 23:50:00*168.88*168.86*168.89*168.85
08/06/2008 23:55:00*168.86*168.84*168.87*168.82
08/07/2008 00:00:00*168.84*168.89*168.91*168.83
08/07/2008 00:05:00*168.89*168.89*168.91*168.87
08/07/2008 00:10:00*168.89*168.88*168.89*168.87
08/07/2008 00:15:00*168.88*168.87*168.88*168.86
08/07/2008 00:20:00*168.87*168.89*168.9*168.86
08/07/2008 00:25:00*168.89*168.95*168.96*168.89
08/07/2008 00:30:00*168.95*169.04*169.04*168.94
08/07/2008 00:35:00*169.04*169.08*169.1*169.03
08/07/2008 00:40:00*169.08*169.03*169.1*169.02
08/07/2008 00:45:00*169.03*169.02*169.04*168.98
08/07/2008 00:50:00*169.02*169.08*169.09*169.0
08/07/2008 00:55:00*169.08*169.13*169.15*169.08
08/07/2008 01:00:00*169.13*169.16*169.16*169.13
08/07/2008 01:05:00*169.16*169.11*169.2*169.11
08/07/2008 01:10:00*169.11*169.13*169.13*169.11
08/07/2008 01:15:00*169.13*169.06*169.13*169.05
08/07/2008 01:20:00*169.06*169.09*169.12*169.05
08/07/2008 01:25:00*169.09*169.11*169.11*169.05
08/07/2008 01:30:00*169.11*169.1*169.13*169.09
08/07/2008 01:35:00*169.1*169.12*169.13*169.1
08/07/2008 01:40:00*169.12*169.16*169.17*169.1
08/07/2008 01:45:00*169.16*169.17*169.21*169.16
08/07/2008 01:50:00*169.17*169.17*169.21*169.15
08/07/2008 01:55:00*169.17*169.21*169.22*169.13
08/07/2008 02:00:00*169.21*169.28*169.31*169.21
08/07/2008 02:05:00*169.28*169.37*169.39*169.27
08/07/2008 02:10:00*169.37*169.3*169.43*169.27
08/07/2008 02:15:00*169.3*169.38*169.38*169.29
08/07/2008 02:20:00*169.38*169.3*169.38*169.29
08/07/2008 02:25:00*169.3*169.31*169.36*169.27
08/07/2008 02:30:00*169.31*169.33*169.37*169.27
08/07/2008 02:35:00*169.33*169.36*169.36*169.31
08/07/2008 02:40:00*169.36*169.36*169.38*169.31
08/07/2008 02:45:00*169.36*169.39*169.4*169.35
08/07/2008 02:50:00*169.39*169.4*169.41*169.36
08/07/2008 02:55:00*169.4*169.37*169.41*169.33
08/07/2008 03:00:00*169.37*169.32*169.37*169.31
08/07/2008 03:05:00*169.33*169.31*169.38*169.29
08/07/2008 03:10:00*169.31*169.28*169.34*169.25
08/07/2008 03:15:00*169.28*169.22*169.28*169.2
08/07/2008 03:20:00*169.22*169.24*169.28*169.21
08/07/2008 03:25:00*169.24*169.26*169.3*169.21
08/07/2008 03:30:00*169.26*169.32*169.35*169.23
08/07/2008 03:35:00*169.32*169.27*169.34*169.27
08/07/2008 03:40:00*169.27*169.24*169.29*169.23
08/07/2008 03:45:00*169.24*169.21*169.25*169.21
08/07/2008 03:50:00*169.21*169.23*169.25*169.2
08/07/2008 03:55:00*169.23*169.27*169.28*169.23
08/07/2008 04:00:00*169.27*169.25*169.27*169.24
08/07/2008 04:05:00*169.25*169.24*169.26*169.22
08/07/2008 04:10:00*169.24*169.26*169.28*169.22
08/07/2008 04:15:00*169.26*169.23*169.32*169.23
08/07/2008 04:20:00*169.23*169.25*169.29*169.23
08/07/2008 04:25:00*169.25*169.24*169.29*169.23
08/07/2008 04:30:00*169.24*169.27*169.28*169.23
08/07/2008 04:35:00*169.27*169.31*169.32*169.25
08/07/2008 04:40:00*169.31*169.27*169.31*169.26
08/07/2008 04:45:00*169.27*169.28*169.29*169.25
08/07/2008 04:50:00*169.28*169.37*169.37*169.28
08/07/2008 04:55:00*169.37*169.34*169.37*169.31
08/07/2008 05:00:00*169.34*169.38*169.39*169.34
08/07/2008 05:05:00*169.38*169.44*169.45*169.36
08/07/2008 05:10:00*169.44*169.43*169.45*169.42
08/07/2008 05:15:00*169.43*169.36*169.43*169.35
08/07/2008 05:20:00*169.36*169.39*169.4*169.34
08/07/2008 05:25:00*169.39*169.43*169.45*169.39
08/07/2008 05:30:00*169.43*169.41*169.43*169.35
08/07/2008 05:35:00*169.41*169.4*169.45*169.38
08/07/2008 05:40:00*169.4*169.36*169.42*169.34
08/07/2008 05:45:00*169.36*169.34*169.38*169.33
08/07/2008 05:50:00*169.34*169.33*169.37*169.33
08/07/2008 05:55:00*169.33*169.36*169.4*169.33
08/07/2008 06:00:00*169.36*169.32*169.38*169.31
08/07/2008 06:05:00*169.32*169.31*169.32*169.28
08/07/2008 06:10:00*169.31*169.29*169.32*169.28
08/07/2008 06:15:00*169.29*169.29*169.31*169.28
08/07/2008 06:20:00*169.29*169.31*169.32*169.28
08/07/2008 06:25:00*169.31*169.34*169.37*169.29
08/07/2008 06:30:00*169.34*169.33*169.36*169.32
08/07/2008 06:35:00*169.33*169.25*169.34*169.24
08/07/2008 06:40:00*169.25*169.2*169.26*169.18
08/07/2008 06:45:00*169.2*169.23*169.23*169.17
08/07/2008 06:50:00*169.23*169.25*169.25*169.19
08/07/2008 06:55:00*169.25*169.24*169.26*169.19
08/07/2008 07:00:00*169.24*169.25*169.29*169.24
08/07/2008 07:05:00*169.25*169.25*169.27*169.22
08/07/2008 07:10:00*169.25*169.26*169.27*169.22
08/07/2008 07:15:00*169.26*169.24*169.28*169.24
08/07/2008 07:20:00*169.24*169.27*169.31*169.24
08/07/2008 07:25:00*169.27*169.23*169.33*169.2
08/07/2008 07:30:00*169.23*169.24*169.27*169.22
08/07/2008 07:35:00*169.24*169.26*169.27*169.21
08/07/2008 07:40:00*169.26*169.26*169.3*169.25
08/07/2008 07:45:00*169.26*169.21*169.27*169.21
08/07/2008 07:50:00*169.21*169.21*169.26*169.2
08/07/2008 07:55:00*169.21*169.19*169.25*169.17
08/07/2008 08:00:00*169.19*169.16*169.19*169.14
08/07/2008 08:05:00*169.16*169.16*169.2*169.13
08/07/2008 08:10:00*169.16*169.2*169.21*169.14
08/07/2008 08:15:00*169.2*169.14*169.2*169.12
08/07/2008 08:20:00*169.14*169.17*169.18*169.11
08/07/2008 08:25:00*169.17*169.17*169.22*169.13
08/07/2008 08:30:00*169.17*169.15*169.21*169.12
08/07/2008 08:35:00*169.15*169.22*169.26*169.02
08/07/2008 08:40:00*169.22*168.86*169.22*168.81
08/07/2008 08:45:00*168.86*168.69*168.91*168.67
08/07/2008 08:50:00*168.69*168.69*168.74*168.68
08/07/2008 08:55:00*168.69*168.48*168.71*168.44
08/07/2008 09:00:00*168.48*168.34*168.53*168.32
08/07/2008 09:05:00*168.34*168.38*168.38*168.3
08/07/2008 09:10:00*168.38*168.35*168.44*168.33
08/07/2008 09:15:00*168.35*168.37*168.42*168.35
08/07/2008 09:20:00*168.37*168.22*168.39*168.17
08/07/2008 09:25:00*168.22*168.28*168.31*168.17
08/07/2008 09:30:00*168.28*168.42*168.43*168.27
08/07/2008 09:35:00*168.42*168.27*168.42*168.27
08/07/2008 09:40:00*168.27*168.32*168.34*168.22
08/07/2008 09:45:00*168.32*168.24*168.33*168.24
08/07/2008 09:50:00*168.24*168.27*168.27*168.16
08/07/2008 09:55:00*168.27*168.32*168.33*168.26
08/07/2008 10:00:00*168.32*168.32*168.32*168.29
08/07/2008 10:05:00*168.32*168.27*168.43*168.26
08/07/2008 10:10:00*168.27*168.39*168.43*168.27
08/07/2008 10:15:00*168.39*168.37*168.42*168.35
08/07/2008 10:20:00*168.37*168.37*168.39*168.31
08/07/2008 10:25:00*168.37*168.48*168.48*168.35
08/07/2008 10:30:00*168.48*168.43*168.48*168.43
08/07/2008 10:35:00*168.43*168.44*168.47*168.42
08/07/2008 10:40:00*168.44*168.5*168.51*168.42
08/07/2008 10:45:00*168.5*168.5*168.52*168.48
08/07/2008 10:50:00*168.5*168.46*168.51*168.44
08/07/2008 10:55:00*168.46*168.49*168.5*168.44
08/07/2008 11:00:00*168.49*168.47*168.53*168.45
08/07/2008 11:05:00*168.47*168.36*168.48*168.36
08/07/2008 11:10:00*168.36*168.38*168.4*168.35
08/07/2008 11:15:00*168.38*168.33*168.38*168.32
08/07/2008 11:20:00*168.33*168.3*168.38*168.3
08/07/2008 11:25:00*168.3*168.25*168.3*168.23
08/07/2008 11:30:00*168.25*168.28*168.3*168.24
08/07/2008 11:35:00*168.28*168.2*168.29*168.19
08/07/2008 11:40:00*168.2*168.09*168.21*168.09
08/07/2008 11:45:00*168.09*168.04*168.1*167.99
08/07/2008 11:50:00*168.04*167.89*168.04*167.84
08/07/2008 11:55:00*167.89*167.84*167.91*167.82
08/07/2008 12:00:00*167.84*167.87*167.88*167.81
08/07/2008 12:05:00*167.87*167.78*167.89*167.73
08/07/2008 12:10:00*167.78*167.82*167.84*167.78
08/07/2008 12:15:00*167.82*167.86*167.87*167.81
08/07/2008 12:20:00*167.86*167.89*167.91*167.84
08/07/2008 12:25:00*167.89*167.85*167.9*167.83
08/07/2008 12:30:00*167.85*167.85*167.87*167.85
08/07/2008 12:35:00*167.85*167.83*167.87*167.81
08/07/2008 12:40:00*167.83*167.81*167.89*167.81
08/07/2008 12:45:00*167.81*167.84*167.87*167.78
08/07/2008 12:50:00*167.84*167.83*167.86*167.8
08/07/2008 12:55:00*167.83*167.86*167.87*167.79
08/07/2008 13:00:00*167.86*167.9*167.91*167.84
08/07/2008 13:05:00*167.9*167.9*167.96*167.88
08/07/2008 13:10:00*167.9*167.87*167.91*167.79
08/07/2008 13:15:00*167.87*167.83*167.87*167.81
08/07/2008 13:20:00*167.83*167.79*167.83*167.78
08/07/2008 13:25:00*167.79*167.81*167.81*167.79
08/07/2008 13:30:00*167.81*167.82*167.84*167.8
08/07/2008 13:35:00*167.82*167.74*167.82*167.74
08/07/2008 13:40:00*167.74*167.74*167.8*167.7
08/07/2008 13:45:00*167.74*167.71*167.74*167.65
08/07/2008 13:50:00*167.71*167.73*167.78*167.71
08/07/2008 13:55:00*167.73*167.74*167.76*167.71
08/07/2008 14:00:00*167.74*167.71*167.77*167.7
08/07/2008 14:05:00*167.71*167.71*167.74*167.69
08/07/2008 14:10:00*167.71*167.65*167.71*167.64
08/07/2008 14:15:00*167.65*167.64*167.67*167.62
08/07/2008 14:20:00*167.64*167.65*167.66*167.63
08/07/2008 14:25:00*167.65*167.7*167.7*167.61
08/07/2008 14:30:00*167.7*167.67*167.71*167.63
08/07/2008 14:35:00*167.67*167.65*167.7*167.63
08/07/2008 14:40:00*167.65*167.7*167.71*167.64
08/07/2008 14:45:00*167.7*167.73*167.74*167.7
08/07/2008 14:50:00*167.73*167.7*167.73*167.7
08/07/2008 14:55:00*167.7*167.72*167.74*167.7
08/07/2008 15:00:00*167.72*167.69*167.73*167.67
08/07/2008 15:05:00*167.69*167.76*167.8*167.68
08/07/2008 15:10:00*167.76*167.74*167.77*167.71
08/07/2008 15:15:00*167.74*167.72*167.75*167.69
08/07/2008 15:20:00*167.72*167.7*167.72*167.69
08/07/2008 15:25:00*167.7*167.68*167.7*167.66
08/07/2008 15:30:00*167.68*167.72*167.72*167.65
08/07/2008 15:35:00*167.72*167.74*167.76*167.69
08/07/2008 15:40:00*167.74*167.68*167.78*167.63
08/07/2008 15:45:00*167.68*167.66*167.71*167.65
08/07/2008 15:50:00*167.66*167.65*167.67*167.65
08/07/2008 15:55:00*167.65*167.65*167.66*167.64
08/07/2008 16:00:00*167.65*167.64*167.65*167.62
08/07/2008 16:05:00*167.64*167.62*167.65*167.61
08/07/2008 16:10:00*167.62*167.62*167.64*167.62
08/07/2008 16:15:00*167.62*167.59*167.62*167.58
08/07/2008 16:20:00*167.59*167.58*167.61*167.58
08/07/2008 16:25:00*167.58*167.62*167.63*167.57
08/07/2008 16:30:00*167.62*167.64*167.64*167.59
08/07/2008 16:35:00*167.64*167.7*167.71*167.61
08/07/2008 16:40:00*167.7*167.71*167.74*167.68
08/07/2008 16:45:00*167.71*167.73*167.74*167.69
08/07/2008 16:50:00*167.73*167.68*167.73*167.65
08/07/2008 16:55:00*167.68*167.66*167.68*167.65
08/07/2008 17:00:00*167.66*167.68*167.69*167.64
