08/05/2008 17:05:00*167.41*167.4*167.43*167.39
08/05/2008 17:10:00*167.4*167.39*167.42*167.36
08/05/2008 17:15:00*167.39*167.38*167.41*167.38
08/05/2008 17:20:00*167.38*167.41*167.42*167.37
08/05/2008 17:25:00*167.41*167.37*167.41*167.36
08/05/2008 17:30:00*167.37*167.34*167.39*167.34
08/05/2008 17:35:00*167.34*167.35*167.37*167.34
08/05/2008 17:40:00*167.35*167.35*167.35*167.35
08/05/2008 17:45:00*167.35*167.32*167.35*167.31
08/05/2008 17:50:00*167.32*167.32*167.34*167.31
08/05/2008 17:55:00*167.32*167.31*167.32*167.3
08/05/2008 18:00:00*167.31*167.31*167.32*167.27
08/05/2008 18:05:00*167.31*167.3*167.31*167.3
08/05/2008 18:10:00*167.3*167.29*167.31*167.29
08/05/2008 18:15:00*167.29*167.29*167.3*167.27
08/05/2008 18:20:00*167.29*167.31*167.32*167.28
08/05/2008 18:25:00*167.31*167.32*167.33*167.28
08/05/2008 18:30:00*167.32*167.37*167.41*167.32
08/05/2008 18:35:00*167.37*167.35*167.37*167.33
08/05/2008 18:40:00*167.35*167.36*167.39*167.34
08/05/2008 18:45:00*167.36*167.36*167.37*167.35
08/05/2008 18:50:00*167.36*167.34*167.36*167.33
08/05/2008 18:55:00*167.34*167.39*167.39*167.34
08/05/2008 19:00:00*167.39*167.38*167.41*167.37
08/05/2008 19:05:00*167.38*167.44*167.45*167.38
08/05/2008 19:10:00*167.44*167.49*167.49*167.43
08/05/2008 19:15:00*167.49*167.46*167.49*167.44
08/05/2008 19:20:00*167.46*167.45*167.48*167.42
08/05/2008 19:25:00*167.45*167.45*167.46*167.41
08/05/2008 19:30:00*167.45*167.47*167.47*167.45
08/05/2008 19:35:00*167.47*167.48*167.5*167.46
08/05/2008 19:40:00*167.48*167.47*167.5*167.45
08/05/2008 19:45:00*167.47*167.5*167.51*167.46
08/05/2008 19:50:00*167.5*167.52*167.52*167.5
08/05/2008 19:55:00*167.52*167.49*167.54*167.47
08/05/2008 20:00:00*167.49*167.53*167.53*167.49
08/05/2008 20:05:00*167.53*167.58*167.59*167.52
08/05/2008 20:10:00*167.58*167.67*167.69*167.56
08/05/2008 20:15:00*167.67*167.7*167.7*167.66
08/05/2008 20:20:00*167.7*167.73*167.73*167.69
08/05/2008 20:25:00*167.73*167.71*167.74*167.67
08/05/2008 20:30:00*167.71*167.73*167.74*167.7
08/05/2008 20:35:00*167.73*167.74*167.75*167.72
08/05/2008 20:40:00*167.74*167.74*167.76*167.73
08/05/2008 20:45:00*167.74*167.76*167.78*167.73
08/05/2008 20:50:00*167.76*167.7*167.76*167.69
08/05/2008 20:55:00*167.7*167.68*167.72*167.68
08/05/2008 21:00:00*167.68*167.73*167.74*167.68
08/05/2008 21:05:00*167.73*167.74*167.74*167.73
08/05/2008 21:10:00*167.74*167.76*167.78*167.71
08/05/2008 21:15:00*167.76*167.75*167.79*167.75
08/05/2008 21:20:00*167.75*167.75*167.79*167.75
08/05/2008 21:25:00*167.75*167.72*167.78*167.71
08/05/2008 21:30:00*167.72*167.71*167.75*167.69
08/05/2008 21:35:00*167.71*167.63*167.72*167.63
08/05/2008 21:40:00*167.63*167.59*167.66*167.52
08/05/2008 21:45:00*167.59*167.62*167.64*167.58
08/05/2008 21:50:00*167.62*167.69*167.71*167.62
08/05/2008 21:55:00*167.69*167.71*167.71*167.68
08/05/2008 22:00:00*167.71*167.72*167.73*167.68
08/05/2008 22:05:00*167.72*167.74*167.75*167.71
08/05/2008 22:10:00*167.74*167.73*167.77*167.73
08/05/2008 22:15:00*167.73*167.72*167.75*167.71
08/05/2008 22:20:00*167.72*167.72*167.76*167.71
08/05/2008 22:25:00*167.72*167.68*167.72*167.68
08/05/2008 22:30:00*167.68*167.69*167.7*167.68
08/05/2008 22:35:00*167.69*167.71*167.71*167.69
08/05/2008 22:40:00*167.71*167.76*167.76*167.68
08/05/2008 22:45:00*167.76*167.74*167.77*167.73
08/05/2008 22:50:00*167.74*167.76*167.76*167.72
08/05/2008 22:55:00*167.76*167.72*167.76*167.72
08/05/2008 23:00:00*167.72*167.73*167.75*167.72
08/05/2008 23:05:00*167.73*167.7*167.73*167.7
08/05/2008 23:10:00*167.7*167.7*167.72*167.67
08/05/2008 23:15:00*167.7*167.7*167.71*167.68
08/05/2008 23:20:00*167.7*167.72*167.73*167.7
08/05/2008 23:25:00*167.72*167.71*167.72*167.67
08/05/2008 23:30:00*167.71*167.74*167.74*167.7
08/05/2008 23:35:00*167.74*167.78*167.78*167.72
08/05/2008 23:40:00*167.78*167.8*167.8*167.77
08/05/2008 23:45:00*167.8*167.8*167.86*167.79
08/05/2008 23:50:00*167.8*167.81*167.85*167.79
08/05/2008 23:55:00*167.81*167.86*167.87*167.79
08/06/2008 00:00:00*167.86*167.83*167.88*167.83
08/06/2008 00:05:00*167.83*167.78*167.84*167.78
08/06/2008 00:10:00*167.78*167.81*167.81*167.76
08/06/2008 00:15:00*167.81*167.8*167.83*167.8
08/06/2008 00:20:00*167.8*167.84*167.85*167.79
08/06/2008 00:25:00*167.84*167.84*167.85*167.8
08/06/2008 00:30:00*167.84*167.85*167.85*167.82
08/06/2008 00:35:00*167.85*167.86*167.88*167.83
08/06/2008 00:40:00*167.86*167.85*167.87*167.83
08/06/2008 00:45:00*167.85*167.84*167.87*167.83
08/06/2008 00:50:00*167.84*167.84*167.86*167.82
08/06/2008 00:55:00*167.84*167.85*167.87*167.8
08/06/2008 01:00:00*167.85*167.87*167.87*167.85
08/06/2008 01:05:00*167.87*167.86*167.88*167.84
08/06/2008 01:10:00*167.86*167.89*167.91*167.85
08/06/2008 01:15:00*167.89*167.87*167.9*167.86
08/06/2008 01:20:00*167.87*167.84*167.87*167.83
08/06/2008 01:25:00*167.84*167.85*167.86*167.8
08/06/2008 01:30:00*167.85*167.83*167.86*167.79
08/06/2008 01:35:00*167.83*167.8*167.83*167.79
08/06/2008 01:40:00*167.8*167.8*167.8*167.73
08/06/2008 01:45:00*167.8*167.79*167.82*167.79
08/06/2008 01:50:00*167.79*167.83*167.85*167.79
08/06/2008 01:55:00*167.83*167.8*167.84*167.78
08/06/2008 02:00:00*167.8*167.88*167.88*167.8
08/06/2008 02:05:00*167.88*167.82*167.92*167.82
08/06/2008 02:10:00*167.82*167.89*167.91*167.82
08/06/2008 02:15:00*167.89*167.95*167.96*167.89
08/06/2008 02:20:00*167.95*167.99*167.99*167.91
08/06/2008 02:25:00*167.99*168.01*168.01*167.95
08/06/2008 02:30:00*168.01*168.04*168.04*167.97
08/06/2008 02:35:00*168.04*168.05*168.1*168.02
08/06/2008 02:40:00*168.05*168.07*168.09*168.05
08/06/2008 02:45:00*168.07*168.17*168.22*168.07
08/06/2008 02:50:00*168.17*168.13*168.2*168.1
08/06/2008 02:55:00*168.13*168.08*168.14*168.05
08/06/2008 03:00:00*168.08*168.02*168.1*168.01
08/06/2008 03:05:00*168.02*168.01*168.08*167.99
08/06/2008 03:10:00*168.01*168.05*168.12*168.01
08/06/2008 03:15:00*168.05*168.04*168.1*168.01
08/06/2008 03:20:00*168.04*168.01*168.05*168.0
08/06/2008 03:25:00*168.01*167.95*168.03*167.94
08/06/2008 03:30:00*167.95*167.99*168.0*167.94
08/06/2008 03:35:00*167.99*167.91*168.0*167.91
08/06/2008 03:40:00*167.91*167.91*167.93*167.87
08/06/2008 03:45:00*167.91*167.87*167.92*167.86
08/06/2008 03:50:00*167.87*167.88*167.89*167.84
08/06/2008 03:55:00*167.88*167.89*167.91*167.87
08/06/2008 04:00:00*167.89*167.85*167.91*167.85
08/06/2008 04:05:00*167.85*167.94*167.94*167.85
08/06/2008 04:10:00*167.94*167.95*167.96*167.92
08/06/2008 04:15:00*167.95*167.93*167.98*167.92
08/06/2008 04:20:00*167.93*167.93*167.98*167.92
08/06/2008 04:25:00*167.93*167.9*167.94*167.88
08/06/2008 04:30:00*167.9*167.93*167.94*167.89
08/06/2008 04:35:00*167.93*167.88*167.94*167.85
08/06/2008 04:40:00*167.88*167.76*167.9*167.73
08/06/2008 04:45:00*167.76*167.8*167.82*167.73
08/06/2008 04:50:00*167.8*167.8*167.82*167.77
08/06/2008 04:55:00*167.8*167.76*167.8*167.74
08/06/2008 05:00:00*167.76*167.74*167.77*167.74
08/06/2008 05:05:00*167.74*167.67*167.75*167.65
08/06/2008 05:10:00*167.67*167.66*167.68*167.64
08/06/2008 05:15:00*167.66*167.83*167.83*167.66
08/06/2008 05:20:00*167.83*167.86*167.87*167.79
08/06/2008 05:25:00*167.86*167.87*167.93*167.85
08/06/2008 05:30:00*167.87*167.87*167.89*167.85
08/06/2008 05:35:00*167.87*167.89*167.89*167.85
08/06/2008 05:40:00*167.89*167.85*167.9*167.84
08/06/2008 05:45:00*167.85*167.96*167.97*167.85
08/06/2008 05:50:00*167.96*168.09*168.15*167.95
08/06/2008 05:55:00*168.09*168.13*168.13*168.07
08/06/2008 06:00:00*168.13*168.24*168.26*168.12
08/06/2008 06:05:00*168.24*168.02*168.25*168.0
08/06/2008 06:10:00*168.02*167.84*168.02*167.78
08/06/2008 06:15:00*167.84*167.92*167.93*167.77
08/06/2008 06:20:00*167.92*167.93*167.94*167.89
08/06/2008 06:25:00*167.93*167.89*167.93*167.88
08/06/2008 06:30:00*167.89*167.92*167.94*167.89
08/06/2008 06:35:00*167.92*167.91*167.93*167.85
08/06/2008 06:40:00*167.91*167.93*167.93*167.87
08/06/2008 06:45:00*167.93*167.92*167.95*167.91
08/06/2008 06:50:00*167.92*167.97*167.97*167.89
08/06/2008 06:55:00*167.97*168.04*168.04*167.92
08/06/2008 07:00:00*168.04*168.01*168.05*168.0
08/06/2008 07:05:00*168.01*167.94*168.04*167.94
08/06/2008 07:10:00*167.94*168.01*168.02*167.94
08/06/2008 07:15:00*168.01*167.95*168.02*167.94
08/06/2008 07:20:00*167.95*167.99*168.01*167.94
08/06/2008 07:25:00*167.99*167.92*167.99*167.88
08/06/2008 07:30:00*167.92*167.94*167.96*167.89
08/06/2008 07:35:00*167.94*167.98*168.02*167.93
08/06/2008 07:40:00*167.98*167.96*168.01*167.95
08/06/2008 07:45:00*167.96*168.04*168.05*167.96
08/06/2008 07:50:00*168.04*168.04*168.05*168.02
08/06/2008 07:55:00*168.04*168.03*168.07*168.02
08/06/2008 08:00:00*168.03*168.07*168.08*168.03
08/06/2008 08:05:00*168.07*168.16*168.18*168.04
08/06/2008 08:10:00*168.16*168.13*168.17*168.11
08/06/2008 08:15:00*168.13*168.13*168.15*168.1
08/06/2008 08:20:00*168.13*168.1*168.14*168.08
08/06/2008 08:25:00*168.1*168.1*168.12*168.07
08/06/2008 08:30:00*168.1*168.14*168.15*168.1
08/06/2008 08:35:00*168.14*168.08*168.14*168.07
08/06/2008 08:40:00*168.08*168.04*168.1*168.03
08/06/2008 08:45:00*168.04*168.08*168.13*168.03
08/06/2008 08:50:00*168.08*168.06*168.09*168.05
08/06/2008 08:55:00*168.06*168.04*168.07*168.02
08/06/2008 09:00:00*168.04*168.02*168.05*168.01
08/06/2008 09:05:00*168.02*167.95*168.05*167.95
08/06/2008 09:10:00*167.95*167.98*168.0*167.93
08/06/2008 09:15:00*167.98*168.04*168.07*167.96
08/06/2008 09:20:00*168.04*168.05*168.09*168.03
08/06/2008 09:25:00*168.05*168.1*168.14*168.04
08/06/2008 09:30:00*168.1*168.1*168.13*168.08
08/06/2008 09:35:00*168.1*168.14*168.19*168.09
08/06/2008 09:40:00*168.14*168.23*168.26*168.13
08/06/2008 09:45:00*168.23*168.28*168.29*168.18
08/06/2008 09:50:00*168.28*168.33*168.34*168.28
08/06/2008 09:55:00*168.33*168.39*168.4*168.32
08/06/2008 10:00:00*168.39*168.34*168.44*168.34
08/06/2008 10:05:00*168.34*168.41*168.41*168.33
08/06/2008 10:10:00*168.41*168.35*168.41*168.32
08/06/2008 10:15:00*168.35*168.35*168.37*168.32
08/06/2008 10:20:00*168.35*168.33*168.36*168.3
08/06/2008 10:25:00*168.33*168.33*168.37*168.32
08/06/2008 10:30:00*168.33*168.33*168.35*168.31
08/06/2008 10:35:00*168.33*168.33*168.37*168.33
08/06/2008 10:40:00*168.33*168.34*168.37*168.32
08/06/2008 10:45:00*168.34*168.29*168.35*168.28
08/06/2008 10:50:00*168.29*168.28*168.32*168.27
08/06/2008 10:55:00*168.28*168.36*168.37*168.28
08/06/2008 11:00:00*168.36*168.25*168.4*168.24
08/06/2008 11:05:00*168.25*168.26*168.29*168.23
08/06/2008 11:10:00*168.26*168.28*168.36*168.25
08/06/2008 11:15:00*168.28*168.25*168.29*168.24
08/06/2008 11:20:00*168.25*168.29*168.31*168.24
08/06/2008 11:25:00*168.29*168.29*168.31*168.26
08/06/2008 11:30:00*168.29*168.41*168.42*168.29
08/06/2008 11:35:00*168.41*168.49*168.5*168.39
08/06/2008 11:40:00*168.49*168.5*168.54*168.47
08/06/2008 11:45:00*168.5*168.49*168.51*168.47
08/06/2008 11:50:00*168.49*168.5*168.55*168.47
08/06/2008 11:55:00*168.5*168.51*168.52*168.48
08/06/2008 12:00:00*168.51*168.54*168.55*168.5
08/06/2008 12:05:00*168.54*168.63*168.66*168.54
08/06/2008 12:10:00*168.63*168.62*168.65*168.6
08/06/2008 12:15:00*168.61*168.59*168.63*168.58
08/06/2008 12:20:00*168.59*168.61*168.61*168.58
08/06/2008 12:25:00*168.61*168.61*168.66*168.61
08/06/2008 12:30:00*168.61*168.7*168.71*168.58
08/06/2008 12:35:00*168.7*168.84*168.85*168.69
08/06/2008 12:40:00*168.84*168.95*169.03*168.84
08/06/2008 12:45:00*168.95*168.96*169.01*168.94
08/06/2008 12:50:00*168.96*168.92*168.96*168.92
08/06/2008 12:55:00*168.92*168.89*168.94*168.87
08/06/2008 13:00:00*168.89*168.85*168.92*168.84
08/06/2008 13:05:00*168.85*168.84*168.9*168.84
08/06/2008 13:10:00*168.84*168.84*168.87*168.81
08/06/2008 13:15:00*168.84*168.86*168.87*168.83
08/06/2008 13:20:00*168.86*168.89*168.91*168.85
08/06/2008 13:25:00*168.89*168.87*168.9*168.85
08/06/2008 13:30:00*168.87*168.93*168.95*168.87
08/06/2008 13:35:00*168.93*168.89*168.95*168.88
08/06/2008 13:40:00*168.89*168.86*168.91*168.84
08/06/2008 13:45:00*168.86*168.88*168.92*168.84
08/06/2008 13:50:00*168.88*168.86*168.91*168.85
08/06/2008 13:55:00*168.86*168.86*168.88*168.83
08/06/2008 14:00:00*168.86*168.88*168.91*168.85
08/06/2008 14:05:00*168.88*168.87*168.9*168.86
08/06/2008 14:10:00*168.87*168.86*168.87*168.83
08/06/2008 14:15:00*168.86*168.86*168.89*168.83
08/06/2008 14:20:00*168.86*168.86*168.89*168.84
08/06/2008 14:25:00*168.86*168.88*168.89*168.84
08/06/2008 14:30:00*168.88*168.86*168.89*168.84
08/06/2008 14:35:00*168.86*168.91*168.92*168.85
08/06/2008 14:40:00*168.91*168.86*168.91*168.84
08/06/2008 14:45:00*168.86*168.89*168.9*168.83
08/06/2008 14:50:00*168.89*168.88*168.91*168.88
08/06/2008 14:55:00*168.88*168.83*168.89*168.82
08/06/2008 15:00:00*168.83*168.89*168.9*168.82
08/06/2008 15:05:00*168.89*168.87*168.9*168.84
08/06/2008 15:10:00*168.87*168.91*168.93*168.84
08/06/2008 15:15:00*168.91*168.97*168.97*168.89
08/06/2008 15:20:00*168.97*168.96*168.97*168.89
08/06/2008 15:25:00*168.96*169.02*169.05*168.96
08/06/2008 15:30:00*169.02*169.0*169.03*168.99
08/06/2008 15:35:00*169.0*168.99*169.01*168.98
08/06/2008 15:40:00*168.99*168.94*168.99*168.91
08/06/2008 15:45:00*168.94*168.98*168.99*168.93
08/06/2008 15:50:00*168.98*168.94*168.98*168.94
08/06/2008 15:55:00*168.94*169.0*169.0*168.94
08/06/2008 16:00:00*169.0*169.2*169.21*168.98
08/06/2008 16:05:00*169.2*169.24*169.24*169.19
08/06/2008 16:10:00*169.24*169.25*169.32*169.23
08/06/2008 16:15:00*169.25*169.27*169.28*169.24
08/06/2008 16:20:00*169.27*169.2*169.28*169.19
08/06/2008 16:25:00*169.2*169.2*169.24*169.19
08/06/2008 16:30:00*169.2*169.19*169.21*169.18
08/06/2008 16:35:00*169.19*169.14*169.19*169.13
08/06/2008 16:40:00*169.14*169.11*169.14*169.1
08/06/2008 16:45:00*169.11*169.15*169.19*169.11
08/06/2008 16:50:00*169.15*169.15*169.17*169.13
08/06/2008 16:55:00*169.15*169.16*169.17*169.14
08/06/2008 17:00:00*169.16*169.15*169.18*169.12
