08/04/2008 17:05:00*168.63*168.6*168.63*168.59
08/04/2008 17:10:00*168.6*168.59*168.61*168.56
08/04/2008 17:15:00*168.59*168.6*168.63*168.59
08/04/2008 17:20:00*168.6*168.61*168.62*168.59
08/04/2008 17:25:00*168.61*168.62*168.62*168.6
08/04/2008 17:30:00*168.62*168.58*168.62*168.58
08/04/2008 17:35:00*168.58*168.57*168.59*168.56
08/04/2008 17:40:00*168.57*168.53*168.57*168.53
08/04/2008 17:45:00*168.53*168.5*168.54*168.5
08/04/2008 17:50:00*168.5*168.49*168.52*168.47
08/04/2008 17:55:00*168.49*168.53*168.54*168.49
08/04/2008 18:00:00*168.53*168.49*168.54*168.48
08/04/2008 18:05:00*168.49*168.51*168.53*168.48
08/04/2008 18:10:00*168.51*168.51*168.53*168.5
08/04/2008 18:15:00*168.51*168.53*168.54*168.49
08/04/2008 18:20:00*168.53*168.53*168.55*168.52
08/04/2008 18:25:00*168.53*168.55*168.57*168.52
08/04/2008 18:30:00*168.55*168.52*168.55*168.51
08/04/2008 18:35:00*168.52*168.47*168.54*168.47
08/04/2008 18:40:00*168.47*168.45*168.48*168.44
08/04/2008 18:45:00*168.45*168.45*168.46*168.44
08/04/2008 18:50:00*168.45*168.47*168.48*168.44
08/04/2008 18:55:00*168.47*168.48*168.5*168.46
08/04/2008 19:00:00*168.48*168.48*168.51*168.48
08/04/2008 19:05:00*168.48*168.45*168.48*168.44
08/04/2008 19:10:00*168.45*168.48*168.49*168.45
08/04/2008 19:15:00*168.48*168.49*168.51*168.48
08/04/2008 19:20:00*168.49*168.47*168.5*168.45
08/04/2008 19:25:00*168.47*168.44*168.47*168.42
08/04/2008 19:30:00*168.44*168.44*168.44*168.43
08/04/2008 19:35:00*168.44*168.44*168.48*168.43
08/04/2008 19:40:00*168.44*168.45*168.46*168.44
08/04/2008 19:45:00*168.45*168.46*168.47*168.42
08/04/2008 19:50:00*168.46*168.46*168.47*168.44
08/04/2008 19:55:00*168.46*168.49*168.5*168.46
08/04/2008 20:00:00*168.49*168.43*168.49*168.43
08/04/2008 20:05:00*168.43*168.35*168.44*168.35
08/04/2008 20:10:00*168.35*168.29*168.35*168.29
08/04/2008 20:15:00*168.29*168.26*168.3*168.25
08/04/2008 20:20:00*168.26*168.23*168.26*168.21
08/04/2008 20:25:00*168.23*168.21*168.24*168.19
08/04/2008 20:30:00*168.21*168.23*168.25*168.19
08/04/2008 20:35:00*168.23*168.19*168.24*168.16
08/04/2008 20:40:00*168.19*168.16*168.21*168.16
08/04/2008 20:45:00*168.16*168.1*168.18*168.1
08/04/2008 20:50:00*168.1*168.15*168.15*168.06
08/04/2008 20:55:00*168.15*168.19*168.2*168.15
08/04/2008 21:00:00*168.19*168.18*168.19*168.14
08/04/2008 21:05:00*168.18*168.18*168.18*168.13
08/04/2008 21:10:00*168.18*168.13*168.18*168.11
08/04/2008 21:15:00*168.13*168.14*168.14*168.11
08/04/2008 21:20:00*168.14*168.16*168.17*168.12
08/04/2008 21:25:00*168.16*168.19*168.2*168.16
08/04/2008 21:30:00*168.19*168.22*168.25*168.19
08/04/2008 21:35:00*168.22*168.23*168.24*168.2
08/04/2008 21:40:00*168.23*168.2*168.24*168.19
08/04/2008 21:45:00*168.2*168.14*168.21*168.13
08/04/2008 21:50:00*168.14*168.1*168.15*168.1
08/04/2008 21:55:00*168.1*168.16*168.16*168.1
08/04/2008 22:00:00*168.16*168.13*168.17*168.12
08/04/2008 22:05:00*168.13*168.15*168.16*168.13
08/04/2008 22:10:00*168.15*168.15*168.16*168.13
08/04/2008 22:15:00*168.15*168.15*168.2*168.14
08/04/2008 22:20:00*168.15*168.14*168.16*168.12
08/04/2008 22:25:00*168.14*168.13*168.14*168.11
08/04/2008 22:30:00*168.13*168.15*168.15*168.12
08/04/2008 22:35:00*168.15*168.12*168.16*168.12
08/04/2008 22:40:00*168.12*168.15*168.16*168.12
08/04/2008 22:45:00*168.15*168.12*168.16*168.12
08/04/2008 22:50:00*168.12*168.12*168.13*168.1
08/04/2008 22:55:00*168.12*168.12*168.13*168.12
08/04/2008 23:00:00*168.12*168.13*168.13*168.1
08/04/2008 23:05:00*168.13*168.08*168.14*168.07
08/04/2008 23:10:00*168.08*168.1*168.12*168.08
08/04/2008 23:15:00*168.1*168.08*168.11*168.07
08/04/2008 23:20:00*168.08*168.08*168.1*168.07
08/04/2008 23:25:00*168.08*168.08*168.08*168.06
08/04/2008 23:30:00*168.08*168.08*168.1*168.07
08/04/2008 23:35:00*168.08*168.1*168.11*168.06
08/04/2008 23:40:00*168.1*168.11*168.12*168.1
08/04/2008 23:45:00*168.11*168.12*168.13*168.1
08/04/2008 23:50:00*168.12*168.14*168.15*168.12
08/04/2008 23:55:00*168.14*168.14*168.16*168.14
08/05/2008 00:00:00*168.14*168.13*168.15*168.12
08/05/2008 00:05:00*168.13*168.12*168.13*168.11
08/05/2008 00:10:00*168.12*168.11*168.15*168.11
08/05/2008 00:15:00*168.11*168.12*168.14*168.11
08/05/2008 00:20:00*168.12*168.06*168.12*168.05
08/05/2008 00:25:00*168.06*168.05*168.07*168.04
08/05/2008 00:30:00*168.05*168.04*168.05*168.01
08/05/2008 00:35:00*168.04*168.12*168.14*168.04
08/05/2008 00:40:00*168.12*168.09*168.16*168.08
08/05/2008 00:45:00*168.09*168.06*168.12*168.03
08/05/2008 00:50:00*168.06*168.04*168.07*168.04
08/05/2008 00:55:00*168.04*168.02*168.06*168.0
08/05/2008 01:00:00*168.02*168.02*168.03*167.95
08/05/2008 01:05:00*168.02*167.99*168.03*167.98
08/05/2008 01:10:00*167.99*168.03*168.04*167.98
08/05/2008 01:15:00*168.03*168.06*168.07*168.01
08/05/2008 01:20:00*168.06*168.02*168.09*167.99
08/05/2008 01:25:00*168.02*168.03*168.09*168.01
08/05/2008 01:30:00*168.03*168.02*168.05*168.01
08/05/2008 01:35:00*168.02*168.04*168.05*168.01
08/05/2008 01:40:00*168.04*168.03*168.06*168.01
08/05/2008 01:45:00*168.03*168.04*168.06*168.02
08/05/2008 01:50:00*168.04*168.05*168.08*168.01
08/05/2008 01:55:00*168.05*168.03*168.07*168.02
08/05/2008 02:00:00*168.03*167.95*168.03*167.95
08/05/2008 02:05:00*167.95*167.92*167.97*167.89
08/05/2008 02:10:00*167.92*167.97*167.99*167.91
08/05/2008 02:15:00*167.98*167.95*168.0*167.95
08/05/2008 02:20:00*167.95*167.96*167.97*167.92
08/05/2008 02:25:00*167.96*167.95*167.98*167.92
08/05/2008 02:30:00*167.95*167.95*167.96*167.92
08/05/2008 02:35:00*167.95*167.86*167.96*167.82
08/05/2008 02:40:00*167.86*167.82*167.87*167.8
08/05/2008 02:45:00*167.82*167.74*167.84*167.66
08/05/2008 02:50:00*167.74*167.61*167.75*167.59
08/05/2008 02:55:00*167.61*167.67*167.72*167.59
08/05/2008 03:00:00*167.67*167.56*167.67*167.52
08/05/2008 03:05:00*167.56*167.46*167.56*167.4
08/05/2008 03:10:00*167.46*167.23*167.48*167.23
08/05/2008 03:15:00*167.23*167.11*167.24*167.06
08/05/2008 03:20:00*167.11*167.25*167.26*167.1
08/05/2008 03:25:00*167.25*167.37*167.38*167.24
08/05/2008 03:30:00*167.37*167.39*167.41*167.3
08/05/2008 03:35:00*167.39*167.33*167.41*167.29
08/05/2008 03:40:00*167.33*167.2*167.38*167.19
08/05/2008 03:45:00*167.2*167.24*167.29*167.12
08/05/2008 03:50:00*167.24*167.19*167.3*167.19
08/05/2008 03:55:00*167.2*167.19*167.22*167.18
08/05/2008 04:00:00*167.19*167.07*167.2*167.04
08/05/2008 04:05:00*167.07*167.19*167.22*167.07
08/05/2008 04:10:00*167.19*167.15*167.19*167.11
08/05/2008 04:15:00*167.15*167.14*167.17*167.11
08/05/2008 04:20:00*167.14*167.1*167.19*167.09
08/05/2008 04:25:00*167.1*167.22*167.26*167.07
08/05/2008 04:30:00*167.22*167.24*167.27*167.21
08/05/2008 04:35:00*167.24*167.38*167.4*167.24
08/05/2008 04:40:00*167.38*167.37*167.41*167.33
08/05/2008 04:45:00*167.37*167.29*167.41*167.28
08/05/2008 04:50:00*167.29*167.25*167.37*167.25
08/05/2008 04:55:00*167.26*167.35*167.37*167.24
08/05/2008 05:00:00*167.35*167.39*167.46*167.33
08/05/2008 05:05:00*167.39*167.52*167.55*167.37
08/05/2008 05:10:00*167.52*167.42*167.52*167.38
08/05/2008 05:15:00*167.42*167.44*167.5*167.41
08/05/2008 05:20:00*167.44*167.29*167.45*167.28
08/05/2008 05:25:00*167.29*167.27*167.3*167.19
08/05/2008 05:30:00*167.27*167.24*167.29*167.21
08/05/2008 05:35:00*167.24*167.14*167.24*167.04
08/05/2008 05:40:00*167.14*167.04*167.15*167.02
08/05/2008 05:45:00*167.04*167.15*167.18*167.03
08/05/2008 05:50:00*167.15*167.15*167.18*167.11
08/05/2008 05:55:00*167.15*167.1*167.15*167.04
08/05/2008 06:00:00*167.1*167.06*167.15*167.06
08/05/2008 06:05:00*167.06*167.0*167.06*166.99
08/05/2008 06:10:00*167.0*167.0*167.05*166.99
08/05/2008 06:15:00*167.0*166.97*167.06*166.96
08/05/2008 06:20:00*166.97*167.05*167.07*166.95
08/05/2008 06:25:00*167.05*167.04*167.08*167.03
08/05/2008 06:30:00*167.04*167.15*167.16*167.03
08/05/2008 06:35:00*167.15*167.16*167.17*167.1
08/05/2008 06:40:00*167.16*167.08*167.18*167.03
08/05/2008 06:45:00*167.08*167.12*167.14*167.07
08/05/2008 06:50:00*167.12*167.09*167.14*167.07
08/05/2008 06:55:00*167.09*167.15*167.16*167.09
08/05/2008 07:00:00*167.15*167.12*167.16*167.12
08/05/2008 07:05:00*167.12*167.1*167.14*167.07
08/05/2008 07:10:00*167.1*167.09*167.14*167.07
08/05/2008 07:15:00*167.09*166.98*167.09*166.97
08/05/2008 07:20:00*166.98*167.03*167.06*166.97
08/05/2008 07:25:00*167.03*166.97*167.04*166.84
08/05/2008 07:30:00*166.97*167.0*167.01*166.93
08/05/2008 07:35:00*167.0*167.0*167.04*166.95
08/05/2008 07:40:00*167.0*166.9*167.01*166.89
08/05/2008 07:45:00*166.9*166.93*166.94*166.87
08/05/2008 07:50:00*166.93*166.95*166.98*166.91
08/05/2008 07:55:00*166.95*166.97*166.98*166.91
08/05/2008 08:00:00*166.97*167.06*167.09*166.97
08/05/2008 08:05:00*167.06*167.0*167.1*167.0
08/05/2008 08:10:00*167.0*167.04*167.05*166.96
08/05/2008 08:15:00*167.04*167.05*167.07*167.01
08/05/2008 08:20:00*167.05*167.03*167.07*167.02
08/05/2008 08:25:00*167.03*166.95*167.04*166.95
08/05/2008 08:30:00*166.95*166.97*166.98*166.91
08/05/2008 08:35:00*166.97*167.11*167.13*166.97
08/05/2008 08:40:00*167.11*167.08*167.13*167.07
08/05/2008 08:45:00*167.08*167.06*167.12*167.06
08/05/2008 08:50:00*167.06*167.07*167.08*167.03
08/05/2008 08:55:00*167.07*167.02*167.09*167.01
08/05/2008 09:00:00*167.02*167.06*167.06*166.97
08/05/2008 09:05:00*167.06*167.09*167.09*167.03
08/05/2008 09:10:00*167.09*167.17*167.17*167.08
08/05/2008 09:15:00*167.17*167.17*167.17*167.11
08/05/2008 09:20:00*167.17*167.24*167.25*167.17
08/05/2008 09:25:00*167.24*167.29*167.3*167.23
08/05/2008 09:30:00*167.29*167.3*167.31*167.26
08/05/2008 09:35:00*167.3*167.33*167.33*167.28
08/05/2008 09:40:00*167.33*167.33*167.36*167.32
08/05/2008 09:45:00*167.33*167.38*167.4*167.33
08/05/2008 09:50:00*167.38*167.35*167.39*167.32
08/05/2008 09:55:00*167.35*167.37*167.38*167.34
08/05/2008 10:00:00*167.37*167.37*167.41*167.33
08/05/2008 10:05:00*167.37*167.43*167.46*167.36
08/05/2008 10:10:00*167.43*167.4*167.44*167.39
08/05/2008 10:15:00*167.4*167.37*167.41*167.35
08/05/2008 10:20:00*167.37*167.31*167.41*167.31
08/05/2008 10:25:00*167.31*167.31*167.35*167.28
08/05/2008 10:30:00*167.31*167.39*167.41*167.31
08/05/2008 10:35:00*167.39*167.35*167.41*167.34
08/05/2008 10:40:00*167.35*167.34*167.37*167.31
08/05/2008 10:45:00*167.34*167.3*167.38*167.3
08/05/2008 10:50:00*167.3*167.32*167.35*167.29
08/05/2008 10:55:00*167.32*167.33*167.36*167.29
08/05/2008 11:00:00*167.33*167.33*167.39*167.31
08/05/2008 11:05:00*167.33*167.22*167.33*167.21
08/05/2008 11:10:00*167.22*167.17*167.28*167.16
08/05/2008 11:15:00*167.17*167.19*167.21*167.16
08/05/2008 11:20:00*167.19*167.19*167.23*167.17
08/05/2008 11:25:00*167.19*167.16*167.22*167.14
08/05/2008 11:30:00*167.16*167.17*167.19*167.15
08/05/2008 11:35:00*167.17*167.23*167.24*167.15
08/05/2008 11:40:00*167.23*167.3*167.31*167.2
08/05/2008 11:45:00*167.3*167.27*167.31*167.25
08/05/2008 11:50:00*167.27*167.37*167.38*167.26
08/05/2008 11:55:00*167.37*167.38*167.4*167.37
08/05/2008 12:00:00*167.38*167.34*167.39*167.33
08/05/2008 12:05:00*167.34*167.37*167.38*167.32
08/05/2008 12:10:00*167.37*167.29*167.4*167.28
08/05/2008 12:15:00*167.29*167.24*167.29*167.24
08/05/2008 12:20:00*167.24*167.32*167.34*167.24
08/05/2008 12:25:00*167.32*167.32*167.4*167.3
08/05/2008 12:30:00*167.32*167.36*167.39*167.31
08/05/2008 12:35:00*167.36*167.3*167.36*167.3
08/05/2008 12:40:00*167.3*167.31*167.32*167.29
08/05/2008 12:45:00*167.31*167.36*167.37*167.3
08/05/2008 12:50:00*167.36*167.36*167.38*167.35
08/05/2008 12:55:00*167.36*167.37*167.39*167.34
08/05/2008 13:00:00*167.37*167.41*167.41*167.37
08/05/2008 13:05:00*167.41*167.45*167.46*167.41
08/05/2008 13:10:00*167.45*167.44*167.46*167.44
08/05/2008 13:15:00*167.44*167.46*167.47*167.44
08/05/2008 13:20:00*167.46*167.47*167.47*167.45
08/05/2008 13:25:00*167.47*167.42*167.47*167.41
08/05/2008 13:30:00*167.42*167.41*167.44*167.41
08/05/2008 13:35:00*167.41*167.43*167.43*167.4
08/05/2008 13:40:00*167.43*167.39*167.43*167.39
08/05/2008 13:45:00*167.39*167.32*167.41*167.31
08/05/2008 13:50:00*167.32*167.38*167.4*167.32
08/05/2008 13:55:00*167.38*167.37*167.4*167.35
08/05/2008 14:00:00*167.37*167.37*167.39*167.31
08/05/2008 14:05:00*167.37*167.46*167.49*167.37
08/05/2008 14:10:00*167.46*167.48*167.49*167.42
08/05/2008 14:15:00*167.48*167.53*167.58*167.32
08/05/2008 14:20:00*167.53*167.34*167.64*167.26
08/05/2008 14:25:00*167.34*167.27*167.37*167.21
08/05/2008 14:30:00*167.27*167.27*167.33*167.21
08/05/2008 14:35:00*167.27*167.27*167.3*167.24
08/05/2008 14:40:00*167.27*167.22*167.3*167.19
08/05/2008 14:45:00*167.22*167.24*167.26*167.19
08/05/2008 14:50:00*167.24*167.27*167.28*167.21
08/05/2008 14:55:00*167.27*167.28*167.32*167.2
08/05/2008 15:00:00*167.28*167.33*167.37*167.26
08/05/2008 15:05:00*167.33*167.28*167.34*167.26
08/05/2008 15:10:00*167.28*167.32*167.32*167.23
08/05/2008 15:15:00*167.32*167.31*167.34*167.27
08/05/2008 15:20:00*167.31*167.25*167.31*167.25
08/05/2008 15:25:00*167.25*167.28*167.33*167.25
08/05/2008 15:30:00*167.28*167.27*167.31*167.23
08/05/2008 15:35:00*167.27*167.3*167.3*167.24
08/05/2008 15:40:00*167.3*167.31*167.35*167.28
08/05/2008 15:45:00*167.31*167.38*167.39*167.28
08/05/2008 15:50:00*167.38*167.33*167.38*167.32
08/05/2008 15:55:00*167.33*167.26*167.34*167.23
08/05/2008 16:00:00*167.26*167.35*167.35*167.26
08/05/2008 16:05:00*167.35*167.36*167.37*167.33
08/05/2008 16:10:00*167.36*167.35*167.36*167.31
08/05/2008 16:15:00*167.35*167.31*167.37*167.3
08/05/2008 16:20:00*167.31*167.28*167.34*167.28
08/05/2008 16:25:00*167.28*167.29*167.32*167.28
08/05/2008 16:30:00*167.29*167.31*167.31*167.27
08/05/2008 16:35:00*167.31*167.27*167.37*167.26
08/05/2008 16:40:00*167.27*167.29*167.3*167.25
08/05/2008 16:45:00*167.29*167.35*167.38*167.28
08/05/2008 16:50:00*167.35*167.39*167.4*167.35
08/05/2008 16:55:00*167.39*167.4*167.44*167.37
08/05/2008 17:00:00*167.4*167.41*167.45*167.4
