07/31/2008 17:05:00*168.35*168.24*168.39*168.24
07/31/2008 17:10:00*168.24*168.24*168.28*168.22
07/31/2008 17:15:00*168.24*168.24*168.25*168.23
07/31/2008 17:20:00*168.24*168.19*168.24*168.18
07/31/2008 17:25:00*168.19*168.2*168.23*168.17
07/31/2008 17:30:00*168.2*168.22*168.24*168.2
07/31/2008 17:35:00*168.22*168.21*168.25*168.18
07/31/2008 17:40:00*168.21*168.26*168.27*168.21
07/31/2008 17:45:00*168.26*168.21*168.26*168.19
07/31/2008 17:50:00*168.21*168.21*168.23*168.2
07/31/2008 17:55:00*168.21*168.21*168.22*168.2
07/31/2008 18:00:00*168.21*168.2*168.21*168.18
07/31/2008 18:05:00*168.2*168.24*168.24*168.2
07/31/2008 18:10:00*168.24*168.24*168.25*168.21
07/31/2008 18:15:00*168.24*168.23*168.24*168.22
07/31/2008 18:20:00*168.23*168.23*168.24*168.21
07/31/2008 18:25:00*168.23*168.25*168.25*168.21
07/31/2008 18:30:00*168.25*168.21*168.25*168.21
07/31/2008 18:35:00*168.21*168.16*168.21*168.15
07/31/2008 18:40:00*168.16*168.15*168.17*168.12
07/31/2008 18:45:00*168.15*168.17*168.17*168.15
07/31/2008 18:50:00*168.17*168.14*168.17*168.14
07/31/2008 18:55:00*168.14*168.12*168.14*168.11
07/31/2008 19:00:00*168.12*168.1*168.14*168.07
07/31/2008 19:05:00*168.1*168.15*168.17*168.1
07/31/2008 19:10:00*168.15*168.13*168.19*168.13
07/31/2008 19:15:00*168.13*168.09*168.13*168.09
07/31/2008 19:20:00*168.09*168.06*168.11*168.04
07/31/2008 19:25:00*168.06*168.06*168.09*168.04
07/31/2008 19:30:00*168.06*168.07*168.08*168.06
07/31/2008 19:35:00*168.07*168.08*168.09*168.07
07/31/2008 19:40:00*168.08*168.03*168.08*168.02
07/31/2008 19:45:00*168.03*168.0*168.03*167.99
07/31/2008 19:50:00*168.0*168.02*168.06*167.98
07/31/2008 19:55:00*168.02*167.97*168.04*167.95
07/31/2008 20:00:00*167.97*167.87*167.97*167.87
07/31/2008 20:05:00*167.87*167.78*167.87*167.72
07/31/2008 20:10:00*167.78*167.69*167.79*167.68
07/31/2008 20:15:00*167.69*167.74*167.76*167.69
07/31/2008 20:20:00*167.74*167.71*167.76*167.7
07/31/2008 20:25:00*167.71*167.63*167.71*167.6
07/31/2008 20:30:00*167.63*167.71*167.71*167.62
07/31/2008 20:35:00*167.71*167.67*167.73*167.65
07/31/2008 20:40:00*167.67*167.71*167.71*167.64
07/31/2008 20:45:00*167.71*167.8*167.8*167.69
07/31/2008 20:50:00*167.8*167.68*167.8*167.68
07/31/2008 20:55:00*167.68*167.8*167.81*167.68
07/31/2008 21:00:00*167.8*167.78*167.85*167.74
07/31/2008 21:05:00*167.78*167.83*167.83*167.78
07/31/2008 21:10:00*167.83*167.78*167.84*167.76
07/31/2008 21:15:00*167.78*167.77*167.81*167.75
07/31/2008 21:20:00*167.77*167.75*167.77*167.73
07/31/2008 21:25:00*167.75*167.75*167.81*167.75
07/31/2008 21:30:00*167.75*167.83*167.85*167.75
07/31/2008 21:35:00*167.83*167.86*167.86*167.82
07/31/2008 21:40:00*167.86*167.85*167.91*167.84
07/31/2008 21:45:00*167.85*167.85*167.85*167.82
07/31/2008 21:50:00*167.85*167.8*167.86*167.79
07/31/2008 21:55:00*167.8*167.8*167.83*167.79
07/31/2008 22:00:00*167.8*167.78*167.82*167.77
07/31/2008 22:05:00*167.78*167.8*167.81*167.72
07/31/2008 22:10:00*167.8*167.83*167.84*167.79
07/31/2008 22:15:00*167.83*167.81*167.83*167.77
07/31/2008 22:20:00*167.81*167.86*167.86*167.8
07/31/2008 22:25:00*167.86*167.82*167.86*167.81
07/31/2008 22:30:00*167.82*167.8*167.84*167.8
07/31/2008 22:35:00*167.8*167.81*167.81*167.78
07/31/2008 22:40:00*167.81*167.82*167.82*167.8
07/31/2008 22:45:00*167.82*167.79*167.84*167.76
07/31/2008 22:50:00*167.79*167.81*167.82*167.78
07/31/2008 22:55:00*167.81*167.81*167.82*167.8
07/31/2008 23:00:00*167.81*167.78*167.82*167.76
07/31/2008 23:05:00*167.78*167.73*167.78*167.71
07/31/2008 23:10:00*167.73*167.71*167.73*167.71
07/31/2008 23:15:00*167.71*167.7*167.72*167.69
07/31/2008 23:20:00*167.7*167.68*167.71*167.68
07/31/2008 23:25:00*167.68*167.69*167.71*167.66
07/31/2008 23:30:00*167.69*167.71*167.72*167.67
07/31/2008 23:35:00*167.71*167.69*167.71*167.68
07/31/2008 23:40:00*167.69*167.69*167.69*167.66
07/31/2008 23:45:00*167.69*167.66*167.69*167.66
07/31/2008 23:50:00*167.66*167.66*167.67*167.63
07/31/2008 23:55:00*167.66*167.66*167.66*167.64
08/01/2008 00:00:00*167.66*167.63*167.67*167.62
08/01/2008 00:05:00*167.63*167.67*167.67*167.63
08/01/2008 00:10:00*167.67*167.71*167.71*167.67
08/01/2008 00:15:00*167.71*167.72*167.72*167.7
08/01/2008 00:20:00*167.72*167.65*167.72*167.64
08/01/2008 00:25:00*167.65*167.64*167.65*167.61
08/01/2008 00:30:00*167.64*167.54*167.64*167.54
08/01/2008 00:35:00*167.54*167.5*167.57*167.5
08/01/2008 00:40:00*167.5*167.5*167.56*167.48
08/01/2008 00:45:00*167.5*167.52*167.52*167.47
08/01/2008 00:50:00*167.52*167.55*167.58*167.51
08/01/2008 00:55:00*167.55*167.52*167.55*167.45
08/01/2008 01:00:00*167.52*167.49*167.52*167.47
08/01/2008 01:05:00*167.49*167.45*167.49*167.42
08/01/2008 01:10:00*167.45*167.54*167.54*167.45
08/01/2008 01:15:00*167.54*167.51*167.54*167.51
08/01/2008 01:20:00*167.51*167.5*167.54*167.48
08/01/2008 01:25:00*167.5*167.45*167.51*167.45
08/01/2008 01:30:00*167.45*167.38*167.45*167.36
08/01/2008 01:35:00*167.38*167.41*167.43*167.38
08/01/2008 01:40:00*167.41*167.34*167.41*167.3
08/01/2008 01:45:00*167.34*167.43*167.43*167.28
08/01/2008 01:50:00*167.43*167.5*167.5*167.4
08/01/2008 01:55:00*167.5*167.52*167.58*167.46
08/01/2008 02:00:00*167.52*167.47*167.53*167.43
08/01/2008 02:05:00*167.47*167.39*167.5*167.33
08/01/2008 02:10:00*167.39*167.45*167.46*167.38
08/01/2008 02:15:00*167.45*167.41*167.47*167.39
08/01/2008 02:20:00*167.41*167.42*167.45*167.4
08/01/2008 02:25:00*167.42*167.34*167.42*167.26
08/01/2008 02:30:00*167.34*167.41*167.42*167.34
08/01/2008 02:35:00*167.41*167.4*167.42*167.35
08/01/2008 02:40:00*167.4*167.3*167.4*167.3
08/01/2008 02:45:00*167.3*167.25*167.31*167.25
08/01/2008 02:50:00*167.25*167.19*167.26*167.15
08/01/2008 02:55:00*167.19*167.24*167.26*167.17
08/01/2008 03:00:00*167.24*167.25*167.26*167.21
08/01/2008 03:05:00*167.25*167.25*167.33*167.22
08/01/2008 03:10:00*167.25*167.12*167.26*167.1
08/01/2008 03:15:00*167.12*167.22*167.24*167.05
08/01/2008 03:20:00*167.22*167.26*167.32*167.16
08/01/2008 03:25:00*167.26*167.13*167.26*167.11
08/01/2008 03:30:00*167.13*167.13*167.17*167.07
08/01/2008 03:35:00*167.13*167.1*167.19*167.09
08/01/2008 03:40:00*167.1*167.18*167.21*167.1
08/01/2008 03:45:00*167.18*167.27*167.32*167.16
08/01/2008 03:50:00*167.27*167.27*167.3*167.2
08/01/2008 03:55:00*167.27*167.24*167.28*167.22
08/01/2008 04:00:00*167.24*167.3*167.32*167.22
08/01/2008 04:05:00*167.3*167.26*167.31*167.23
08/01/2008 04:10:00*167.26*167.35*167.37*167.25
08/01/2008 04:15:00*167.35*167.39*167.43*167.31
08/01/2008 04:20:00*167.39*167.4*167.41*167.38
08/01/2008 04:25:00*167.4*167.36*167.42*167.36
08/01/2008 04:30:00*167.36*167.3*167.36*167.3
08/01/2008 04:35:00*167.3*167.31*167.31*167.28
08/01/2008 04:40:00*167.31*167.39*167.39*167.31
08/01/2008 04:45:00*167.39*167.4*167.41*167.36
08/01/2008 04:50:00*167.4*167.39*167.44*167.39
08/01/2008 04:55:00*167.39*167.39*167.44*167.38
08/01/2008 05:00:00*167.39*167.41*167.43*167.36
08/01/2008 05:05:00*167.41*167.4*167.45*167.38
08/01/2008 05:10:00*167.4*167.46*167.46*167.39
08/01/2008 05:15:00*167.46*167.52*167.52*167.44
08/01/2008 05:20:00*167.52*167.5*167.53*167.49
08/01/2008 05:25:00*167.5*167.46*167.52*167.45
08/01/2008 05:30:00*167.46*167.5*167.53*167.44
08/01/2008 05:35:00*167.5*167.5*167.52*167.5
08/01/2008 05:40:00*167.5*167.49*167.52*167.47
08/01/2008 05:45:00*167.49*167.47*167.52*167.47
08/01/2008 05:50:00*167.47*167.47*167.52*167.45
08/01/2008 05:55:00*167.47*167.47*167.5*167.46
08/01/2008 06:00:00*167.47*167.48*167.48*167.47
08/01/2008 06:05:00*167.48*167.47*167.49*167.45
08/01/2008 06:10:00*167.47*167.52*167.53*167.47
08/01/2008 06:15:00*167.52*167.53*167.56*167.5
08/01/2008 06:20:00*167.53*167.5*167.56*167.49
08/01/2008 06:25:00*167.5*167.54*167.57*167.47
08/01/2008 06:30:00*167.54*167.49*167.56*167.38
08/01/2008 06:35:00*167.49*167.47*167.51*167.45
08/01/2008 06:40:00*167.47*167.48*167.49*167.43
08/01/2008 06:45:00*167.48*167.46*167.52*167.42
08/01/2008 06:50:00*167.46*167.44*167.48*167.41
08/01/2008 06:55:00*167.44*167.48*167.48*167.43
08/01/2008 07:00:00*167.48*167.48*167.5*167.47
08/01/2008 07:05:00*167.48*167.36*167.48*167.35
08/01/2008 07:10:00*167.36*167.24*167.37*167.22
08/01/2008 07:15:00*167.24*167.25*167.37*167.2
08/01/2008 07:20:00*167.25*167.28*167.29*167.22
08/01/2008 07:25:00*167.28*167.23*167.3*167.21
08/01/2008 07:30:00*167.23*167.22*167.24*167.19
08/01/2008 07:35:00*167.22*167.34*167.34*167.2
08/01/2008 07:40:00*167.34*167.3*167.35*167.24
08/01/2008 07:45:00*167.3*167.25*167.3*167.22
08/01/2008 07:50:00*167.25*167.27*167.28*167.22
08/01/2008 07:55:00*167.27*167.32*167.36*167.26
08/01/2008 08:00:00*167.32*167.29*167.37*167.28
08/01/2008 08:05:00*167.29*167.37*167.37*167.28
08/01/2008 08:10:00*167.37*167.49*167.54*167.37
08/01/2008 08:15:00*167.49*167.45*167.49*167.4
08/01/2008 08:20:00*167.45*167.34*167.45*167.22
08/01/2008 08:25:00*167.34*167.36*167.4*167.34
08/01/2008 08:30:00*167.36*167.34*167.46*167.28
08/01/2008 08:35:00*167.34*167.27*167.49*167.23
08/01/2008 08:40:00*167.27*167.14*167.27*167.06
08/01/2008 08:45:00*167.14*167.03*167.17*166.99
08/01/2008 08:50:00*167.03*167.18*167.2*166.97
08/01/2008 08:55:00*167.18*167.21*167.28*167.17
08/01/2008 09:00:00*167.21*167.27*167.27*167.13
08/01/2008 09:05:00*167.27*167.3*167.37*167.26
08/01/2008 09:10:00*167.3*167.31*167.34*167.26
08/01/2008 09:15:00*167.31*167.3*167.35*167.26
08/01/2008 09:20:00*167.3*167.42*167.47*167.29
08/01/2008 09:25:00*167.42*167.38*167.43*167.37
08/01/2008 09:30:00*167.38*167.39*167.4*167.33
08/01/2008 09:35:00*167.39*167.35*167.39*167.32
08/01/2008 09:40:00*167.35*167.32*167.4*167.32
08/01/2008 09:45:00*167.32*167.3*167.37*167.3
08/01/2008 09:50:00*167.3*167.19*167.31*167.17
08/01/2008 09:55:00*167.19*167.15*167.21*167.13
08/01/2008 10:00:00*167.15*167.3*167.3*167.15
08/01/2008 10:05:00*167.3*167.44*167.45*167.28
08/01/2008 10:10:00*167.44*167.26*167.46*167.2
08/01/2008 10:15:00*167.26*167.25*167.31*167.21
08/01/2008 10:20:00*167.25*167.2*167.25*167.17
08/01/2008 10:25:00*167.2*167.22*167.28*167.19
08/01/2008 10:30:00*167.22*167.24*167.31*167.21
08/01/2008 10:35:00*167.24*167.29*167.31*167.24
08/01/2008 10:40:00*167.29*167.34*167.35*167.26
08/01/2008 10:45:00*167.34*167.36*167.38*167.32
08/01/2008 10:50:00*167.36*167.37*167.37*167.32
08/01/2008 10:55:00*167.37*167.35*167.39*167.34
08/01/2008 11:00:00*167.35*167.31*167.35*167.26
08/01/2008 11:05:00*167.31*167.37*167.37*167.24
08/01/2008 11:10:00*167.37*167.39*167.4*167.31
08/01/2008 11:15:00*167.39*167.41*167.42*167.34
08/01/2008 11:20:00*167.41*167.46*167.47*167.39
08/01/2008 11:25:00*167.46*167.45*167.48*167.44
08/01/2008 11:30:00*167.45*167.44*167.47*167.4
08/01/2008 11:35:00*167.44*167.47*167.49*167.44
08/01/2008 11:40:00*167.47*167.46*167.5*167.44
08/01/2008 11:45:00*167.46*167.46*167.47*167.43
08/01/2008 11:50:00*167.46*167.48*167.49*167.44
08/01/2008 11:55:00*167.48*167.45*167.48*167.45
08/01/2008 12:00:00*167.45*167.47*167.48*167.41
08/01/2008 12:05:00*167.47*167.44*167.48*167.39
08/01/2008 12:10:00*167.44*167.49*167.49*167.4
08/01/2008 12:15:00*167.49*167.48*167.51*167.46
08/01/2008 12:20:00*167.48*167.47*167.49*167.44
08/01/2008 12:25:00*167.47*167.47*167.49*167.42
08/01/2008 12:30:00*167.47*167.4*167.48*167.4
08/01/2008 12:35:00*167.4*167.4*167.41*167.37
08/01/2008 12:40:00*167.4*167.41*167.43*167.4
08/01/2008 12:45:00*167.41*167.37*167.44*167.37
08/01/2008 12:50:00*167.37*167.38*167.42*167.37
08/01/2008 12:55:00*167.38*167.36*167.4*167.31
08/01/2008 13:00:00*167.36*167.43*167.45*167.36
08/01/2008 13:05:00*167.43*167.35*167.43*167.35
08/01/2008 13:10:00*167.35*167.37*167.38*167.34
08/01/2008 13:15:00*167.37*167.37*167.38*167.32
08/01/2008 13:20:00*167.37*167.4*167.41*167.36
08/01/2008 13:25:00*167.4*167.45*167.46*167.37
08/01/2008 13:30:00*167.45*167.44*167.47*167.43
08/01/2008 13:35:00*167.44*167.47*167.48*167.43
08/01/2008 13:40:00*167.47*167.53*167.54*167.46
08/01/2008 13:45:00*167.53*167.55*167.58*167.53
08/01/2008 13:50:00*167.55*167.53*167.55*167.5
08/01/2008 13:55:00*167.53*167.52*167.56*167.49
08/01/2008 14:00:00*167.52*167.5*167.52*167.48
08/01/2008 14:05:00*167.5*167.49*167.53*167.43
08/01/2008 14:10:00*167.49*167.43*167.49*167.4
08/01/2008 14:15:00*167.43*167.45*167.46*167.39
08/01/2008 14:20:00*167.45*167.41*167.46*167.38
08/01/2008 14:25:00*167.41*167.42*167.46*167.4
08/01/2008 14:30:00*167.42*167.41*167.45*167.39
08/01/2008 14:35:00*167.41*167.4*167.41*167.39
08/01/2008 14:40:00*167.4*167.39*167.41*167.38
08/01/2008 14:45:00*167.39*167.41*167.43*167.37
08/01/2008 14:50:00*167.41*167.44*167.45*167.4
08/01/2008 14:55:00*167.44*167.4*167.44*167.4
08/01/2008 15:00:00*167.4*167.36*167.42*167.36
08/01/2008 15:05:00*167.36*167.39*167.41*167.36
08/01/2008 15:10:00*167.39*167.41*167.41*167.36
08/01/2008 15:15:00*167.41*167.38*167.47*167.37
08/01/2008 15:20:00*167.38*167.39*167.4*167.37
08/01/2008 15:25:00*167.39*167.44*167.45*167.38
08/01/2008 15:30:00*167.44*167.42*167.46*167.41
08/01/2008 15:35:00*167.42*167.39*167.42*167.36
08/01/2008 15:40:00*167.39*167.38*167.4*167.35
08/01/2008 15:45:00*167.38*167.41*167.42*167.38
08/01/2008 15:50:00*167.41*167.36*167.42*167.35
08/01/2008 15:55:00*167.36*167.41*167.42*167.34
08/01/2008 16:00:00*167.41*167.42*167.43*167.4
08/01/2008 16:05:00*167.42*167.46*167.46*167.42
