07/30/2008 17:05:00*168.39*168.37*168.39*168.32
07/30/2008 17:10:00*168.37*168.34*168.39*168.32
07/30/2008 17:15:00*168.34*168.38*168.38*168.33
07/30/2008 17:20:00*168.38*168.39*168.4*168.38
07/30/2008 17:25:00*168.39*168.4*168.43*168.38
07/30/2008 17:30:00*168.4*168.39*168.4*168.39
07/30/2008 17:35:00*168.39*168.39*168.41*168.39
07/30/2008 17:40:00*168.39*168.41*168.42*168.39
07/30/2008 17:45:00*168.41*168.41*168.43*168.41
07/30/2008 17:50:00*168.41*168.4*168.41*168.38
07/30/2008 17:55:00*168.4*168.37*168.41*168.31
07/30/2008 18:00:00*168.37*168.34*168.38*168.33
07/30/2008 18:05:00*168.34*168.37*168.38*168.31
07/30/2008 18:10:00*168.37*168.36*168.39*168.36
07/30/2008 18:15:00*168.36*168.36*168.37*168.35
07/30/2008 18:20:00*168.36*168.38*168.39*168.34
07/30/2008 18:25:00*168.38*168.38*168.39*168.37
07/30/2008 18:30:00*168.38*168.37*168.39*168.35
07/30/2008 18:35:00*168.37*168.37*168.37*168.36
07/30/2008 18:40:00*168.37*168.36*168.37*168.36
07/30/2008 18:45:00*168.36*168.34*168.36*168.33
07/30/2008 18:50:00*168.34*168.33*168.35*168.33
07/30/2008 18:55:00*168.33*168.36*168.38*168.33
07/30/2008 19:00:00*168.36*168.37*168.38*168.36
07/30/2008 19:05:00*168.37*168.39*168.4*168.36
07/30/2008 19:10:00*168.39*168.36*168.4*168.36
07/30/2008 19:15:00*168.36*168.38*168.38*168.35
07/30/2008 19:20:00*168.38*168.38*168.4*168.37
07/30/2008 19:25:00*168.38*168.36*168.4*168.36
07/30/2008 19:30:00*168.36*168.37*168.39*168.36
07/30/2008 19:35:00*168.37*168.38*168.39*168.36
07/30/2008 19:40:00*168.38*168.39*168.39*168.37
07/30/2008 19:45:00*168.39*168.4*168.42*168.39
07/30/2008 19:50:00*168.4*168.44*168.45*168.39
07/30/2008 19:55:00*168.44*168.49*168.54*168.43
07/30/2008 20:00:00*168.49*168.49*168.54*168.47
07/30/2008 20:05:00*168.49*168.4*168.49*168.4
07/30/2008 20:10:00*168.4*168.44*168.45*168.4
07/30/2008 20:15:00*168.44*168.46*168.46*168.43
07/30/2008 20:20:00*168.46*168.35*168.46*168.34
07/30/2008 20:25:00*168.35*168.41*168.42*168.34
07/30/2008 20:30:00*168.41*168.46*168.47*168.41
07/30/2008 20:35:00*168.46*168.47*168.47*168.45
07/30/2008 20:40:00*168.47*168.43*168.47*168.43
07/30/2008 20:45:00*168.43*168.44*168.46*168.42
07/30/2008 20:50:00*168.44*168.43*168.45*168.42
07/30/2008 20:55:00*168.43*168.38*168.43*168.38
07/30/2008 21:00:00*168.38*168.33*168.38*168.33
07/30/2008 21:05:00*168.33*168.31*168.36*168.28
07/30/2008 21:10:00*168.31*168.3*168.32*168.27
07/30/2008 21:15:00*168.3*168.29*168.31*168.29
07/30/2008 21:20:00*168.29*168.31*168.33*168.28
07/30/2008 21:25:00*168.31*168.3*168.32*168.28
07/30/2008 21:30:00*168.3*168.32*168.33*168.3
07/30/2008 21:35:00*168.32*168.22*168.32*168.22
07/30/2008 21:40:00*168.22*168.28*168.28*168.21
07/30/2008 21:45:00*168.28*168.26*168.28*168.23
07/30/2008 21:50:00*168.26*168.24*168.27*168.23
07/30/2008 21:55:00*168.24*168.22*168.24*168.19
07/30/2008 22:00:00*168.22*168.23*168.25*168.2
07/30/2008 22:05:00*168.23*168.25*168.27*168.21
07/30/2008 22:10:00*168.25*168.22*168.25*168.2
07/30/2008 22:15:00*168.22*168.2*168.22*168.18
07/30/2008 22:20:00*168.2*168.22*168.24*168.18
07/30/2008 22:25:00*168.22*168.26*168.26*168.22
07/30/2008 22:30:00*168.26*168.27*168.29*168.25
07/30/2008 22:35:00*168.27*168.27*168.27*168.25
07/30/2008 22:40:00*168.27*168.31*168.33*168.25
07/30/2008 22:45:00*168.31*168.31*168.32*168.3
07/30/2008 22:50:00*168.31*168.28*168.31*168.28
07/30/2008 22:55:00*168.28*168.26*168.29*168.25
07/30/2008 23:00:00*168.26*168.23*168.26*168.23
07/30/2008 23:05:00*168.23*168.23*168.25*168.22
07/30/2008 23:10:00*168.23*168.22*168.24*168.21
07/30/2008 23:15:00*168.22*168.27*168.28*168.22
07/30/2008 23:20:00*168.27*168.27*168.28*168.26
07/30/2008 23:25:00*168.27*168.26*168.27*168.25
07/30/2008 23:30:00*168.26*168.28*168.28*168.26
07/30/2008 23:35:00*168.28*168.26*168.29*168.24
07/30/2008 23:40:00*168.26*168.24*168.26*168.18
07/30/2008 23:45:00*168.24*168.22*168.25*168.21
07/30/2008 23:50:00*168.22*168.3*168.31*168.22
07/30/2008 23:55:00*168.3*168.3*168.31*168.28
07/31/2008 00:00:00*168.3*168.28*168.31*168.28
07/31/2008 00:05:00*168.28*168.29*168.31*168.27
07/31/2008 00:10:00*168.29*168.26*168.29*168.25
07/31/2008 00:15:00*168.26*168.26*168.27*168.22
07/31/2008 00:20:00*168.26*168.26*168.31*168.26
07/31/2008 00:25:00*168.26*168.26*168.27*168.24
07/31/2008 00:30:00*168.26*168.21*168.26*168.2
07/31/2008 00:35:00*168.21*168.22*168.23*168.18
07/31/2008 00:40:00*168.22*168.22*168.25*168.21
07/31/2008 00:45:00*168.22*168.26*168.28*168.22
07/31/2008 00:50:00*168.26*168.23*168.29*168.23
07/31/2008 00:55:00*168.23*168.24*168.24*168.2
07/31/2008 01:00:00*168.24*168.2*168.25*168.2
07/31/2008 01:05:00*168.2*168.19*168.21*168.18
07/31/2008 01:10:00*168.19*168.26*168.27*168.19
07/31/2008 01:15:00*168.26*168.27*168.3*168.26
07/31/2008 01:20:00*168.27*168.29*168.29*168.24
07/31/2008 01:25:00*168.29*168.27*168.3*168.27
07/31/2008 01:30:00*168.27*168.28*168.28*168.25
07/31/2008 01:35:00*168.28*168.25*168.28*168.25
07/31/2008 01:40:00*168.25*168.28*168.28*168.25
07/31/2008 01:45:00*168.28*168.28*168.32*168.27
07/31/2008 01:50:00*168.28*168.31*168.31*168.27
07/31/2008 01:55:00*168.31*168.31*168.35*168.3
07/31/2008 02:00:00*168.31*168.41*168.41*168.29
07/31/2008 02:05:00*168.41*168.31*168.41*168.3
07/31/2008 02:10:00*168.31*168.28*168.34*168.19
07/31/2008 02:15:00*168.28*168.22*168.3*168.14
07/31/2008 02:20:00*168.22*168.21*168.28*168.18
07/31/2008 02:25:00*168.21*168.26*168.28*168.21
07/31/2008 02:30:00*168.26*168.24*168.28*168.21
07/31/2008 02:35:00*168.24*168.29*168.32*168.22
07/31/2008 02:40:00*168.29*168.4*168.43*168.26
07/31/2008 02:45:00*168.4*168.47*168.48*168.39
07/31/2008 02:50:00*168.47*168.49*168.55*168.46
07/31/2008 02:55:00*168.49*168.53*168.57*168.48
07/31/2008 03:00:00*168.53*168.51*168.57*168.46
07/31/2008 03:05:00*168.51*168.53*168.58*168.49
07/31/2008 03:10:00*168.53*168.54*168.57*168.51
07/31/2008 03:15:00*168.54*168.55*168.56*168.51
07/31/2008 03:20:00*168.55*168.61*168.69*168.55
07/31/2008 03:25:00*168.61*168.66*168.67*168.58
07/31/2008 03:30:00*168.66*168.68*168.71*168.63
07/31/2008 03:35:00*168.68*168.69*168.69*168.64
07/31/2008 03:40:00*168.69*168.71*168.76*168.69
07/31/2008 03:45:00*168.71*168.84*168.85*168.71
07/31/2008 03:50:00*168.84*168.82*168.91*168.82
07/31/2008 03:55:00*168.82*168.83*168.97*168.81
07/31/2008 04:00:00*168.83*168.83*168.84*168.78
07/31/2008 04:05:00*168.83*168.81*168.84*168.81
07/31/2008 04:10:00*168.81*168.85*168.88*168.81
07/31/2008 04:15:00*168.85*168.81*168.85*168.81
07/31/2008 04:20:00*168.81*168.8*168.84*168.79
07/31/2008 04:25:00*168.8*168.82*168.82*168.79
07/31/2008 04:30:00*168.82*168.84*168.86*168.81
07/31/2008 04:35:00*168.84*168.87*168.94*168.81
07/31/2008 04:40:00*168.87*168.89*168.94*168.85
07/31/2008 04:45:00*168.89*168.91*168.92*168.86
07/31/2008 04:50:00*168.91*168.92*168.92*168.89
07/31/2008 04:55:00*168.92*168.92*168.92*168.89
07/31/2008 05:00:00*168.92*168.88*168.92*168.87
07/31/2008 05:05:00*168.88*168.8*168.9*168.8
07/31/2008 05:10:00*168.8*168.81*168.81*168.77
07/31/2008 05:15:00*168.81*168.81*168.83*168.77
07/31/2008 05:20:00*168.81*168.88*168.9*168.79
07/31/2008 05:25:00*168.88*168.85*168.88*168.8
07/31/2008 05:30:00*168.85*168.85*168.88*168.83
07/31/2008 05:35:00*168.85*168.86*168.87*168.82
07/31/2008 05:40:00*168.86*168.91*168.93*168.85
07/31/2008 05:45:00*168.91*168.92*168.92*168.87
07/31/2008 05:50:00*168.92*168.94*168.95*168.89
07/31/2008 05:55:00*168.94*168.92*168.96*168.92
07/31/2008 06:00:00*168.92*168.99*168.99*168.91
07/31/2008 06:05:00*168.99*168.96*169.02*168.96
07/31/2008 06:10:00*168.96*168.93*169.0*168.92
07/31/2008 06:15:00*168.93*168.98*168.98*168.91
07/31/2008 06:20:00*168.98*168.92*169.0*168.91
07/31/2008 06:25:00*168.92*168.97*168.98*168.9
07/31/2008 06:30:00*168.97*168.95*168.97*168.91
07/31/2008 06:35:00*168.95*168.91*168.96*168.89
07/31/2008 06:40:00*168.91*168.9*168.94*168.86
07/31/2008 06:45:00*168.9*168.95*168.97*168.89
07/31/2008 06:50:00*168.95*168.94*168.98*168.94
07/31/2008 06:55:00*168.94*168.91*168.95*168.89
07/31/2008 07:00:00*168.91*168.93*168.95*168.9
07/31/2008 07:05:00*168.93*168.92*168.98*168.9
07/31/2008 07:10:00*168.92*168.94*168.95*168.91
07/31/2008 07:15:00*168.94*168.91*168.95*168.9
07/31/2008 07:20:00*168.91*168.97*169.0*168.9
07/31/2008 07:25:00*168.97*168.99*169.0*168.92
07/31/2008 07:30:00*168.99*168.93*169.0*168.9
07/31/2008 07:35:00*168.93*168.93*168.95*168.9
07/31/2008 07:40:00*168.93*168.93*168.96*168.92
07/31/2008 07:45:00*168.93*168.94*168.95*168.92
07/31/2008 07:50:00*168.94*168.92*168.95*168.92
07/31/2008 07:55:00*168.92*168.96*168.97*168.91
07/31/2008 08:00:00*168.96*169.0*169.03*168.94
07/31/2008 08:05:00*169.0*168.96*169.02*168.93
07/31/2008 08:10:00*168.96*169.03*169.05*168.96
07/31/2008 08:15:00*169.03*168.99*169.04*168.98
07/31/2008 08:20:00*168.99*169.02*169.04*168.98
07/31/2008 08:25:00*169.02*169.15*169.17*169.01
07/31/2008 08:30:00*169.15*169.1*169.15*169.08
07/31/2008 08:35:00*169.1*168.79*169.1*168.77
07/31/2008 08:40:00*168.79*168.74*168.87*168.71
07/31/2008 08:45:00*168.74*168.74*168.85*168.7
07/31/2008 08:50:00*168.74*168.84*168.84*168.72
07/31/2008 08:55:00*168.84*168.89*168.91*168.8
07/31/2008 09:00:00*168.89*168.85*168.9*168.81
07/31/2008 09:05:00*168.85*168.86*168.91*168.84
07/31/2008 09:10:00*168.86*168.84*168.89*168.79
07/31/2008 09:15:00*168.84*168.85*168.88*168.83
07/31/2008 09:20:00*168.85*168.89*168.91*168.84
07/31/2008 09:25:00*168.89*168.88*168.91*168.85
07/31/2008 09:30:00*168.88*168.89*168.91*168.85
07/31/2008 09:35:00*168.89*168.72*168.91*168.71
07/31/2008 09:40:00*168.72*168.75*168.79*168.7
07/31/2008 09:45:00*168.75*168.78*168.81*168.71
07/31/2008 09:50:00*168.78*168.74*168.78*168.68
07/31/2008 09:55:00*168.74*168.82*168.82*168.72
07/31/2008 10:00:00*168.82*168.79*168.85*168.77
07/31/2008 10:05:00*168.79*168.66*168.79*168.63
07/31/2008 10:10:00*168.66*168.64*168.73*168.59
07/31/2008 10:15:00*168.64*168.61*168.67*168.59
07/31/2008 10:20:00*168.61*168.55*168.62*168.51
07/31/2008 10:25:00*168.55*168.65*168.71*168.55
07/31/2008 10:30:00*168.65*168.69*168.71*168.64
07/31/2008 10:35:00*168.69*168.69*168.73*168.67
07/31/2008 10:40:00*168.69*168.73*168.73*168.65
07/31/2008 10:45:00*168.73*168.72*168.76*168.69
07/31/2008 10:50:00*168.72*168.65*168.74*168.64
07/31/2008 10:55:00*168.65*168.68*168.74*168.64
07/31/2008 11:00:00*168.68*168.59*168.72*168.58
07/31/2008 11:05:00*168.59*168.6*168.65*168.56
07/31/2008 11:10:00*168.6*168.58*168.61*168.54
07/31/2008 11:15:00*168.58*168.54*168.6*168.53
07/31/2008 11:20:00*168.54*168.54*168.56*168.51
07/31/2008 11:25:00*168.54*168.54*168.57*168.51
07/31/2008 11:30:00*168.54*168.52*168.55*168.49
07/31/2008 11:35:00*168.52*168.57*168.64*168.52
07/31/2008 11:40:00*168.57*168.49*168.58*168.49
07/31/2008 11:45:00*168.49*168.53*168.56*168.49
07/31/2008 11:50:00*168.53*168.57*168.58*168.52
07/31/2008 11:55:00*168.57*168.59*168.61*168.53
07/31/2008 12:00:00*168.59*168.51*168.6*168.44
07/31/2008 12:05:00*168.51*168.44*168.54*168.43
07/31/2008 12:10:00*168.44*168.37*168.45*168.35
07/31/2008 12:15:00*168.37*168.35*168.38*168.32
07/31/2008 12:20:00*168.35*168.33*168.38*168.3
07/31/2008 12:25:00*168.33*168.34*168.38*168.29
07/31/2008 12:30:00*168.34*168.29*168.35*168.27
07/31/2008 12:35:00*168.29*168.32*168.32*168.24
07/31/2008 12:40:00*168.32*168.29*168.36*168.29
07/31/2008 12:45:00*168.29*168.28*168.33*168.24
07/31/2008 12:50:00*168.28*168.32*168.34*168.28
07/31/2008 12:55:00*168.32*168.33*168.37*168.32
07/31/2008 13:00:00*168.33*168.32*168.37*168.3
07/31/2008 13:05:00*168.32*168.32*168.33*168.28
07/31/2008 13:10:00*168.32*168.26*168.33*168.25
07/31/2008 13:15:00*168.26*168.29*168.29*168.24
07/31/2008 13:20:00*168.29*168.27*168.3*168.26
07/31/2008 13:25:00*168.27*168.28*168.29*168.26
07/31/2008 13:30:00*168.28*168.24*168.28*168.24
07/31/2008 13:35:00*168.24*168.26*168.29*168.23
07/31/2008 13:40:00*168.26*168.22*168.27*168.21
07/31/2008 13:45:00*168.22*168.25*168.25*168.21
07/31/2008 13:50:00*168.25*168.22*168.25*168.21
07/31/2008 13:55:00*168.22*168.19*168.22*168.17
07/31/2008 14:00:00*168.19*168.19*168.21*168.17
07/31/2008 14:05:00*168.19*168.15*168.19*168.14
07/31/2008 14:10:00*168.15*168.17*168.19*168.15
07/31/2008 14:15:00*168.17*168.17*168.18*168.14
07/31/2008 14:20:00*168.17*168.13*168.17*168.12
07/31/2008 14:25:00*168.13*168.11*168.14*168.06
07/31/2008 14:30:00*168.11*168.12*168.16*168.1
07/31/2008 14:35:00*168.12*168.12*168.16*168.12
07/31/2008 14:40:00*168.12*168.18*168.19*168.11
07/31/2008 14:45:00*168.18*168.18*168.18*168.14
07/31/2008 14:50:00*168.18*168.2*168.2*168.17
07/31/2008 14:55:00*168.2*168.13*168.2*168.13
07/31/2008 15:00:00*168.13*168.21*168.21*168.13
07/31/2008 15:05:00*168.21*168.25*168.25*168.2
07/31/2008 15:10:00*168.25*168.3*168.3*168.25
07/31/2008 15:15:00*168.3*168.34*168.35*168.3
07/31/2008 15:20:00*168.34*168.33*168.36*168.3
07/31/2008 15:25:00*168.33*168.26*168.33*168.26
07/31/2008 15:30:00*168.26*168.27*168.3*168.25
07/31/2008 15:35:00*168.27*168.24*168.28*168.21
07/31/2008 15:40:00*168.24*168.23*168.26*168.22
07/31/2008 15:45:00*168.23*168.23*168.28*168.2
07/31/2008 15:50:00*168.23*168.22*168.25*168.18
07/31/2008 15:55:00*168.22*168.22*168.23*168.2
07/31/2008 16:00:00*168.22*168.27*168.28*168.21
07/31/2008 16:05:00*168.27*168.24*168.29*168.24
07/31/2008 16:10:00*168.24*168.2*168.27*168.19
07/31/2008 16:15:00*168.2*168.23*168.24*168.2
07/31/2008 16:20:00*168.23*168.23*168.24*168.21
07/31/2008 16:25:00*168.23*168.19*168.26*168.19
07/31/2008 16:30:00*168.19*168.23*168.23*168.19
07/31/2008 16:35:00*168.23*168.27*168.3*168.22
07/31/2008 16:40:00*168.27*168.27*168.31*168.24
07/31/2008 16:45:00*168.27*168.27*168.3*168.25
07/31/2008 16:50:00*168.27*168.31*168.34*168.26
07/31/2008 16:55:00*168.31*168.31*168.33*168.28
07/31/2008 17:00:00*168.31*168.35*168.37*168.28
