07/28/2008 17:05:00*169.13*169.14*169.15*169.08
07/28/2008 17:10:00*169.14*169.18*169.19*169.14
07/28/2008 17:15:00*169.18*169.15*169.19*169.13
07/28/2008 17:20:00*169.15*169.16*169.17*169.14
07/28/2008 17:25:00*169.16*169.16*169.18*169.15
07/28/2008 17:30:00*169.16*169.15*169.17*169.14
07/28/2008 17:35:00*169.15*169.16*169.17*169.13
07/28/2008 17:40:00*169.16*169.1*169.16*169.1
07/28/2008 17:45:00*169.1*169.12*169.13*169.1
07/28/2008 17:50:00*169.12*169.11*169.14*169.09
07/28/2008 17:55:00*169.11*169.13*169.17*169.1
07/28/2008 18:00:00*169.13*169.15*169.18*169.12
07/28/2008 18:05:00*169.15*169.12*169.16*169.09
07/28/2008 18:10:00*169.11*169.15*169.16*169.11
07/28/2008 18:15:00*169.15*169.17*169.17*169.15
07/28/2008 18:20:00*169.17*169.13*169.17*169.13
07/28/2008 18:25:00*169.13*169.17*169.17*169.13
07/28/2008 18:30:00*169.17*169.22*169.23*169.15
07/28/2008 18:35:00*169.22*169.19*169.22*169.19
07/28/2008 18:40:00*169.19*169.21*169.22*169.18
07/28/2008 18:45:00*169.21*169.21*169.24*169.19
07/28/2008 18:50:00*169.21*169.2*169.21*169.2
07/28/2008 18:55:00*169.2*169.14*169.21*169.13
07/28/2008 19:00:00*169.14*169.14*169.16*169.12
07/28/2008 19:05:00*169.14*169.14*169.15*169.11
07/28/2008 19:10:00*169.14*169.1*169.14*169.09
07/28/2008 19:15:00*169.1*169.12*169.12*169.1
07/28/2008 19:20:00*169.12*169.12*169.14*169.1
07/28/2008 19:25:00*169.12*169.13*169.14*169.12
07/28/2008 19:30:00*169.13*169.14*169.17*169.1
07/28/2008 19:35:00*169.14*169.11*169.14*169.09
07/28/2008 19:40:00*169.11*169.08*169.12*169.08
07/28/2008 19:45:00*169.08*169.09*169.11*169.07
07/28/2008 19:50:00*169.09*169.08*169.1*169.06
07/28/2008 19:55:00*169.08*169.11*169.12*169.06
07/28/2008 20:00:00*169.11*169.14*169.14*169.08
07/28/2008 20:05:00*169.14*169.13*169.14*169.1
07/28/2008 20:10:00*169.13*169.18*169.19*169.13
07/28/2008 20:15:00*169.18*169.2*169.21*169.16
07/28/2008 20:20:00*169.2*169.19*169.21*169.18
07/28/2008 20:25:00*169.19*169.19*169.2*169.17
07/28/2008 20:30:00*169.19*169.2*169.22*169.18
07/28/2008 20:35:00*169.2*169.17*169.21*169.16
07/28/2008 20:40:00*169.17*169.16*169.17*169.14
07/28/2008 20:45:00*169.16*169.09*169.16*169.09
07/28/2008 20:50:00*169.09*169.09*169.13*169.07
07/28/2008 20:55:00*169.09*169.03*169.09*169.03
07/28/2008 21:00:00*169.03*169.0*169.03*168.92
07/28/2008 21:05:00*169.01*169.05*169.08*168.98
07/28/2008 21:10:00*169.05*168.99*169.06*168.99
07/28/2008 21:15:00*168.99*168.99*169.02*168.98
07/28/2008 21:20:00*168.99*168.97*169.01*168.95
07/28/2008 21:25:00*168.97*168.94*168.98*168.92
07/28/2008 21:30:00*168.94*168.98*168.99*168.93
07/28/2008 21:35:00*168.98*169.0*169.01*168.98
07/28/2008 21:40:00*169.0*169.02*169.04*169.0
07/28/2008 21:45:00*169.03*169.01*169.04*169.01
07/28/2008 21:50:00*169.01*169.02*169.03*169.01
07/28/2008 21:55:00*169.02*169.05*169.05*169.02
07/28/2008 22:00:00*169.05*169.05*169.09*169.04
07/28/2008 22:05:00*169.05*169.04*169.06*169.03
07/28/2008 22:10:00*169.04*169.03*169.04*169.01
07/28/2008 22:15:00*169.03*168.99*169.04*168.99
07/28/2008 22:20:00*168.99*169.01*169.02*168.99
07/28/2008 22:25:00*169.01*169.05*169.06*169.01
07/28/2008 22:30:00*169.05*169.02*169.06*169.01
07/28/2008 22:35:00*169.02*169.02*169.05*169.0
07/28/2008 22:40:00*169.02*169.01*169.06*169.01
07/28/2008 22:45:00*169.01*169.0*169.01*168.99
07/28/2008 22:50:00*169.0*169.02*169.02*168.99
07/28/2008 22:55:00*169.02*169.02*169.02*169.01
07/28/2008 23:00:00*169.02*169.03*169.04*169.01
07/28/2008 23:05:00*169.03*169.04*169.05*169.03
07/28/2008 23:10:00*169.04*169.02*169.07*169.02
07/28/2008 23:15:00*169.02*169.01*169.03*169.0
07/28/2008 23:20:00*169.01*169.01*169.03*169.0
07/28/2008 23:25:00*169.01*168.99*169.01*168.98
07/28/2008 23:30:00*168.99*169.0*169.0*168.98
07/28/2008 23:35:00*169.0*169.02*169.02*169.0
07/28/2008 23:40:00*169.02*169.07*169.08*169.01
07/28/2008 23:45:00*169.07*169.05*169.1*169.04
07/28/2008 23:50:00*169.05*169.05*169.06*169.03
07/28/2008 23:55:00*169.05*169.06*169.06*169.02
07/29/2008 00:00:00*169.06*169.08*169.1*169.06
07/29/2008 00:05:00*169.08*169.09*169.11*169.08
07/29/2008 00:10:00*169.09*169.07*169.1*169.06
07/29/2008 00:15:00*169.07*169.07*169.07*169.06
07/29/2008 00:20:00*169.07*169.06*169.07*169.05
07/29/2008 00:25:00*169.06*169.03*169.06*169.0
07/29/2008 00:30:00*169.03*169.08*169.08*169.02
07/29/2008 00:35:00*169.08*169.09*169.1*169.08
07/29/2008 00:40:00*169.09*169.16*169.16*169.08
07/29/2008 00:45:00*169.16*169.13*169.17*169.13
07/29/2008 00:50:00*169.13*169.12*169.13*169.09
07/29/2008 00:55:00*169.12*169.05*169.13*168.98
07/29/2008 01:00:00*169.05*169.03*169.06*168.99
07/29/2008 01:05:00*169.03*169.01*169.07*169.01
07/29/2008 01:10:00*169.01*169.09*169.09*169.0
07/29/2008 01:15:00*169.09*169.07*169.09*169.05
07/29/2008 01:20:00*169.07*169.06*169.09*169.06
07/29/2008 01:25:00*169.06*169.06*169.07*169.06
07/29/2008 01:30:00*169.06*169.06*169.06*169.06
07/29/2008 01:35:00*169.06*169.07*169.08*169.06
07/29/2008 01:40:00*169.07*169.07*169.09*169.05
07/29/2008 01:45:00*169.07*169.07*169.08*169.05
07/29/2008 01:50:00*169.07*169.11*169.13*169.06
07/29/2008 01:55:00*169.11*169.13*169.14*169.1
07/29/2008 02:00:00*169.13*169.15*169.17*169.12
07/29/2008 02:05:00*169.15*169.11*169.17*169.06
07/29/2008 02:10:00*169.11*169.11*169.17*169.09
07/29/2008 02:15:00*169.11*169.13*169.17*169.1
07/29/2008 02:20:00*169.13*169.11*169.14*169.09
07/29/2008 02:25:00*169.11*169.07*169.12*169.04
07/29/2008 02:30:00*169.07*169.1*169.13*169.06
07/29/2008 02:35:00*169.1*169.13*169.16*169.09
07/29/2008 02:40:00*169.13*169.24*169.25*169.12
07/29/2008 02:45:00*169.24*169.29*169.38*169.22
07/29/2008 02:50:00*169.29*169.3*169.3*169.26
07/29/2008 02:55:00*169.3*169.38*169.4*169.28
07/29/2008 03:00:00*169.38*169.36*169.39*169.31
07/29/2008 03:05:00*169.36*169.4*169.42*169.34
07/29/2008 03:10:00*169.4*169.39*169.41*169.32
07/29/2008 03:15:00*169.39*169.41*169.42*169.36
07/29/2008 03:20:00*169.41*169.36*169.42*169.36
07/29/2008 03:25:00*169.36*169.39*169.41*169.36
07/29/2008 03:30:00*169.39*169.39*169.4*169.34
07/29/2008 03:35:00*169.39*169.37*169.42*169.37
07/29/2008 03:40:00*169.37*169.3*169.42*169.3
07/29/2008 03:45:00*169.3*169.38*169.38*169.29
07/29/2008 03:50:00*169.38*169.38*169.41*169.37
07/29/2008 03:55:00*169.38*169.35*169.4*169.34
07/29/2008 04:00:00*169.35*169.37*169.38*169.35
07/29/2008 04:05:00*169.37*169.35*169.38*169.34
07/29/2008 04:10:00*169.35*169.34*169.37*169.32
07/29/2008 04:15:00*169.34*169.32*169.35*169.29
07/29/2008 04:20:00*169.32*169.28*169.32*169.28
07/29/2008 04:25:00*169.28*169.26*169.3*169.26
07/29/2008 04:30:00*169.26*169.28*169.3*169.25
07/29/2008 04:35:00*169.28*169.31*169.36*169.28
07/29/2008 04:40:00*169.31*169.3*169.33*169.26
07/29/2008 04:45:00*169.3*169.39*169.43*169.29
07/29/2008 04:50:00*169.39*169.38*169.42*169.37
07/29/2008 04:55:00*169.38*169.38*169.42*169.38
07/29/2008 05:00:00*169.38*169.4*169.42*169.37
07/29/2008 05:05:00*169.4*169.4*169.41*169.39
07/29/2008 05:10:00*169.4*169.37*169.4*169.37
07/29/2008 05:15:00*169.37*169.36*169.38*169.34
07/29/2008 05:20:00*169.36*169.33*169.36*169.31
07/29/2008 05:25:00*169.33*169.37*169.4*169.32
07/29/2008 05:30:00*169.37*169.42*169.43*169.33
07/29/2008 05:35:00*169.42*169.39*169.44*169.38
07/29/2008 05:40:00*169.39*169.39*169.4*169.31
07/29/2008 05:45:00*169.39*169.42*169.43*169.34
07/29/2008 05:50:00*169.42*169.37*169.43*169.37
07/29/2008 05:55:00*169.37*169.34*169.38*169.32
07/29/2008 06:00:00*169.34*169.34*169.35*169.29
07/29/2008 06:05:00*169.34*169.37*169.4*169.29
07/29/2008 06:10:00*169.37*169.38*169.4*169.33
07/29/2008 06:15:00*169.38*169.37*169.39*169.34
07/29/2008 06:20:00*169.37*169.4*169.44*169.37
07/29/2008 06:25:00*169.4*169.4*169.42*169.39
07/29/2008 06:30:00*169.4*169.43*169.45*169.38
07/29/2008 06:35:00*169.43*169.41*169.44*169.39
07/29/2008 06:40:00*169.41*169.38*169.43*169.38
07/29/2008 06:45:00*169.38*169.35*169.39*169.33
07/29/2008 06:50:00*169.35*169.36*169.37*169.34
07/29/2008 06:55:00*169.36*169.41*169.41*169.35
07/29/2008 07:00:00*169.41*169.38*169.42*169.35
07/29/2008 07:05:00*169.38*169.39*169.4*169.36
07/29/2008 07:10:00*169.39*169.41*169.42*169.36
07/29/2008 07:15:00*169.41*169.39*169.47*169.39
07/29/2008 07:20:00*169.39*169.4*169.42*169.35
07/29/2008 07:25:00*169.4*169.31*169.41*169.3
07/29/2008 07:30:00*169.31*169.36*169.39*169.31
07/29/2008 07:35:00*169.36*169.38*169.41*169.34
07/29/2008 07:40:00*169.38*169.4*169.43*169.34
07/29/2008 07:45:00*169.4*169.37*169.42*169.37
07/29/2008 07:50:00*169.37*169.37*169.39*169.35
07/29/2008 07:55:00*169.37*169.34*169.43*169.34
07/29/2008 08:00:00*169.34*169.37*169.37*169.32
07/29/2008 08:05:00*169.37*169.33*169.37*169.31
07/29/2008 08:10:00*169.33*169.29*169.35*169.26
07/29/2008 08:15:00*169.29*169.31*169.33*169.27
07/29/2008 08:20:00*169.31*169.27*169.33*169.27
07/29/2008 08:25:00*169.27*169.25*169.29*169.24
07/29/2008 08:30:00*169.25*169.29*169.34*169.25
07/29/2008 08:35:00*169.29*169.28*169.32*169.26
07/29/2008 08:40:00*169.28*169.18*169.28*169.17
07/29/2008 08:45:00*169.18*169.12*169.2*169.1
07/29/2008 08:50:00*169.12*169.14*169.16*169.1
07/29/2008 08:55:00*169.14*169.15*169.17*169.13
07/29/2008 09:00:00*169.16*169.16*169.18*169.12
07/29/2008 09:05:00*169.16*169.18*169.2*169.16
07/29/2008 09:10:00*169.18*169.17*169.19*169.16
07/29/2008 09:15:00*169.17*169.17*169.19*169.16
07/29/2008 09:20:00*169.17*169.16*169.17*169.12
07/29/2008 09:25:00*169.16*169.18*169.19*169.13
07/29/2008 09:30:00*169.18*169.13*169.19*169.11
07/29/2008 09:35:00*169.13*169.15*169.2*169.11
07/29/2008 09:40:00*169.15*169.17*169.21*169.15
07/29/2008 09:45:00*169.17*169.15*169.2*169.09
07/29/2008 09:50:00*169.15*169.06*169.17*169.05
07/29/2008 09:55:00*169.06*169.12*169.13*169.04
07/29/2008 10:00:00*169.12*169.17*169.18*169.09
07/29/2008 10:05:00*169.17*169.2*169.24*169.13
07/29/2008 10:10:00*169.2*169.03*169.21*169.01
07/29/2008 10:15:00*169.03*168.92*169.07*168.89
07/29/2008 10:20:00*168.92*168.87*168.94*168.86
07/29/2008 10:25:00*168.87*168.86*168.89*168.82
07/29/2008 10:30:00*168.86*168.84*168.86*168.8
07/29/2008 10:35:00*168.84*168.88*168.9*168.84
07/29/2008 10:40:00*168.88*168.77*168.91*168.73
07/29/2008 10:45:00*168.77*168.8*168.81*168.75
07/29/2008 10:50:00*168.8*168.8*168.85*168.78
07/29/2008 10:55:00*168.8*168.83*168.83*168.78
07/29/2008 11:00:00*168.83*168.7*168.83*168.69
07/29/2008 11:05:00*168.7*168.7*168.76*168.66
07/29/2008 11:10:00*168.7*168.69*168.74*168.69
07/29/2008 11:15:00*168.69*168.7*168.73*168.68
07/29/2008 11:20:00*168.7*168.64*168.73*168.64
07/29/2008 11:25:00*168.64*168.68*168.72*168.63
07/29/2008 11:30:00*168.68*168.68*168.69*168.65
07/29/2008 11:35:00*168.68*168.67*168.73*168.67
07/29/2008 11:40:00*168.67*168.67*168.72*168.66
07/29/2008 11:45:00*168.67*168.65*168.72*168.64
07/29/2008 11:50:00*168.65*168.63*168.66*168.63
07/29/2008 11:55:00*168.63*168.63*168.65*168.62
07/29/2008 12:00:00*168.63*168.62*168.64*168.6
07/29/2008 12:05:00*168.62*168.54*168.63*168.52
07/29/2008 12:10:00*168.54*168.52*168.59*168.5
07/29/2008 12:15:00*168.52*168.5*168.54*168.48
07/29/2008 12:20:00*168.5*168.54*168.55*168.49
07/29/2008 12:25:00*168.54*168.53*168.58*168.53
07/29/2008 12:30:00*168.53*168.53*168.59*168.53
07/29/2008 12:35:00*168.53*168.53*168.55*168.51
07/29/2008 12:40:00*168.53*168.51*168.57*168.51
07/29/2008 12:45:00*168.51*168.5*168.52*168.5
07/29/2008 12:50:00*168.5*168.49*168.51*168.48
07/29/2008 12:55:00*168.49*168.5*168.52*168.49
07/29/2008 13:00:00*168.5*168.49*168.53*168.49
07/29/2008 13:05:00*168.49*168.49*168.51*168.47
07/29/2008 13:10:00*168.49*168.5*168.51*168.49
07/29/2008 13:15:00*168.5*168.5*168.51*168.49
07/29/2008 13:20:00*168.5*168.49*168.51*168.48
07/29/2008 13:25:00*168.49*168.49*168.51*168.48
07/29/2008 13:30:00*168.49*168.43*168.5*168.43
07/29/2008 13:35:00*168.43*168.39*168.46*168.35
07/29/2008 13:40:00*168.39*168.37*168.43*168.34
07/29/2008 13:45:00*168.37*168.36*168.39*168.34
07/29/2008 13:50:00*168.36*168.36*168.38*168.33
07/29/2008 13:55:00*168.36*168.36*168.39*168.35
07/29/2008 14:00:00*168.36*168.37*168.38*168.34
07/29/2008 14:05:00*168.37*168.36*168.37*168.34
07/29/2008 14:10:00*168.36*168.34*168.37*168.34
07/29/2008 14:15:00*168.34*168.31*168.35*168.28
07/29/2008 14:20:00*168.31*168.33*168.35*168.31
07/29/2008 14:25:00*168.33*168.36*168.39*168.32
07/29/2008 14:30:00*168.36*168.38*168.39*168.33
07/29/2008 14:35:00*168.38*168.34*168.38*168.33
07/29/2008 14:40:00*168.34*168.35*168.36*168.32
07/29/2008 14:45:00*168.35*168.34*168.36*168.32
07/29/2008 14:50:00*168.34*168.39*168.42*168.34
07/29/2008 14:55:00*168.39*168.41*168.43*168.37
07/29/2008 15:00:00*168.41*168.43*168.44*168.4
07/29/2008 15:05:00*168.43*168.44*168.44*168.43
07/29/2008 15:10:00*168.44*168.46*168.47*168.44
07/29/2008 15:15:00*168.46*168.46*168.47*168.46
07/29/2008 15:20:00*168.46*168.48*168.49*168.46
07/29/2008 15:25:00*168.48*168.49*168.5*168.47
07/29/2008 15:30:00*168.49*168.5*168.51*168.49
07/29/2008 15:35:00*168.5*168.5*168.51*168.5
07/29/2008 15:40:00*168.5*168.5*168.51*168.49
07/29/2008 15:45:00*168.5*168.5*168.52*168.49
07/29/2008 15:50:00*168.5*168.51*168.54*168.5
07/29/2008 15:55:00*168.51*168.53*168.54*168.51
07/29/2008 16:00:00*168.53*168.52*168.53*168.51
07/29/2008 16:05:00*168.52*168.5*168.52*168.5
07/29/2008 16:10:00*168.5*168.48*168.51*168.47
07/29/2008 16:15:00*168.48*168.5*168.52*168.48
07/29/2008 16:20:00*168.5*168.48*168.51*168.47
07/29/2008 16:25:00*168.48*168.4*168.49*168.4
07/29/2008 16:30:00*168.4*168.4*168.42*168.39
07/29/2008 16:35:00*168.4*168.4*168.41*168.39
07/29/2008 16:40:00*168.4*168.46*168.48*168.39
07/29/2008 16:45:00*168.46*168.43*168.46*168.42
07/29/2008 16:50:00*168.43*168.47*168.49*168.43
07/29/2008 16:55:00*168.47*168.47*168.49*168.46
07/29/2008 17:00:00*168.47*168.5*168.52*168.46
