07/24/2008 17:05:00*168.24*168.24*168.25*168.11
07/24/2008 17:10:00*168.24*168.32*168.33*168.22
07/24/2008 17:15:00*168.32*168.4*168.41*168.3
07/24/2008 17:20:00*168.4*168.36*168.41*168.32
07/24/2008 17:25:00*168.36*168.33*168.36*168.32
07/24/2008 17:30:00*168.33*168.35*168.36*168.3
07/24/2008 17:35:00*168.35*168.35*168.37*168.33
07/24/2008 17:40:00*168.35*168.38*168.39*168.33
07/24/2008 17:45:00*168.38*168.35*168.38*168.29
07/24/2008 17:50:00*168.35*168.31*168.35*168.27
07/24/2008 17:55:00*168.31*168.34*168.37*168.3
07/24/2008 18:00:00*168.34*168.37*168.38*168.34
07/24/2008 18:05:00*168.37*168.37*168.39*168.32
07/24/2008 18:10:00*168.37*168.36*168.38*168.34
07/24/2008 18:15:00*168.36*168.38*168.39*168.34
07/24/2008 18:20:00*168.38*168.34*168.38*168.31
07/24/2008 18:25:00*168.34*168.43*168.45*168.34
07/24/2008 18:30:00*168.43*168.44*168.48*168.41
07/24/2008 18:35:00*168.44*168.43*168.46*168.42
07/24/2008 18:40:00*168.43*168.46*168.47*168.38
07/24/2008 18:45:00*168.46*168.46*168.48*168.4
07/24/2008 18:50:00*168.46*168.45*168.47*168.44
07/24/2008 18:55:00*168.45*168.46*168.46*168.44
07/24/2008 19:00:00*168.46*168.48*168.49*168.44
07/24/2008 19:05:00*168.48*168.47*168.51*168.46
07/24/2008 19:10:00*168.47*168.46*168.47*168.45
07/24/2008 19:15:00*168.46*168.46*168.47*168.45
07/24/2008 19:20:00*168.46*168.41*168.46*168.39
07/24/2008 19:25:00*168.41*168.35*168.42*168.34
07/24/2008 19:30:00*168.35*168.34*168.37*168.32
07/24/2008 19:35:00*168.34*168.36*168.37*168.32
07/24/2008 19:40:00*168.36*168.28*168.36*168.24
07/24/2008 19:45:00*168.28*168.31*168.32*168.26
07/24/2008 19:50:00*168.31*168.25*168.33*168.25
07/24/2008 19:55:00*168.25*168.22*168.27*168.19
07/24/2008 20:00:00*168.22*168.27*168.29*168.21
07/24/2008 20:05:00*168.27*168.27*168.35*168.25
07/24/2008 20:10:00*168.27*168.28*168.3*168.24
07/24/2008 20:15:00*168.28*168.24*168.31*168.23
07/24/2008 20:20:00*168.24*168.2*168.24*168.17
07/24/2008 20:25:00*168.2*168.15*168.2*168.13
07/24/2008 20:30:00*168.15*168.13*168.19*168.13
07/24/2008 20:35:00*168.13*168.12*168.17*168.12
07/24/2008 20:40:00*168.12*168.13*168.14*168.11
07/24/2008 20:45:00*168.13*168.18*168.19*168.13
07/24/2008 20:50:00*168.18*168.22*168.23*168.17
07/24/2008 20:55:00*168.22*168.17*168.25*168.17
07/24/2008 21:00:00*168.17*168.11*168.18*168.11
07/24/2008 21:05:00*168.11*168.1*168.14*168.09
07/24/2008 21:10:00*168.1*168.08*168.11*168.07
07/24/2008 21:15:00*168.08*167.97*168.09*167.96
07/24/2008 21:20:00*167.97*167.95*167.99*167.93
07/24/2008 21:25:00*167.95*168.01*168.01*167.95
07/24/2008 21:30:00*168.01*168.0*168.02*167.99
07/24/2008 21:35:00*168.0*167.94*168.0*167.91
07/24/2008 21:40:00*167.94*167.97*167.98*167.91
07/24/2008 21:45:00*167.97*167.98*167.99*167.97
07/24/2008 21:50:00*167.98*168.03*168.07*167.97
07/24/2008 21:55:00*168.03*168.06*168.08*168.02
07/24/2008 22:00:00*168.06*168.05*168.09*168.04
07/24/2008 22:05:00*168.05*168.05*168.06*168.03
07/24/2008 22:10:00*168.05*168.07*168.1*168.05
07/24/2008 22:15:00*168.07*168.05*168.07*168.05
07/24/2008 22:20:00*168.05*168.04*168.05*168.0
07/24/2008 22:25:00*168.04*168.01*168.07*168.01
07/24/2008 22:30:00*168.01*167.95*168.02*167.94
07/24/2008 22:35:00*167.95*167.92*167.95*167.9
07/24/2008 22:40:00*167.92*167.88*167.94*167.88
07/24/2008 22:45:00*167.88*167.86*167.88*167.84
07/24/2008 22:50:00*167.86*167.79*167.86*167.78
07/24/2008 22:55:00*167.79*167.78*167.8*167.75
07/24/2008 23:00:00*167.78*167.76*167.79*167.74
07/24/2008 23:05:00*167.76*167.84*167.84*167.74
07/24/2008 23:10:00*167.84*167.88*167.89*167.84
07/24/2008 23:15:00*167.88*167.86*167.88*167.83
07/24/2008 23:20:00*167.86*167.91*167.92*167.86
07/24/2008 23:25:00*167.91*167.88*167.91*167.87
07/24/2008 23:30:00*167.88*167.82*167.88*167.82
07/24/2008 23:35:00*167.82*167.8*167.82*167.79
07/24/2008 23:40:00*167.8*167.85*167.86*167.8
07/24/2008 23:45:00*167.85*167.88*167.91*167.84
07/24/2008 23:50:00*167.88*167.73*167.89*167.72
07/24/2008 23:55:00*167.73*167.79*167.86*167.72
07/25/2008 00:00:00*167.79*167.7*167.8*167.69
07/25/2008 00:05:00*167.7*167.66*167.75*167.66
07/25/2008 00:10:00*167.66*167.63*167.67*167.61
07/25/2008 00:15:00*167.63*167.63*167.66*167.6
07/25/2008 00:20:00*167.63*167.65*167.68*167.63
07/25/2008 00:25:00*167.65*167.67*167.69*167.64
07/25/2008 00:30:00*167.67*167.64*167.68*167.63
07/25/2008 00:35:00*167.64*167.66*167.69*167.61
07/25/2008 00:40:00*167.66*167.63*167.67*167.63
07/25/2008 00:45:00*167.63*167.65*167.67*167.62
07/25/2008 00:50:00*167.65*167.69*167.73*167.65
07/25/2008 00:55:00*167.69*167.72*167.74*167.69
07/25/2008 01:00:00*167.72*167.76*167.79*167.71
07/25/2008 01:05:00*167.76*167.7*167.78*167.7
07/25/2008 01:10:00*167.7*167.69*167.73*167.66
07/25/2008 01:15:00*167.69*167.65*167.7*167.63
07/25/2008 01:20:00*167.65*167.63*167.69*167.61
07/25/2008 01:25:00*167.63*167.68*167.69*167.63
07/25/2008 01:30:00*167.68*167.67*167.71*167.65
07/25/2008 01:35:00*167.67*167.68*167.71*167.66
07/25/2008 01:40:00*167.68*167.61*167.73*167.61
07/25/2008 01:45:00*167.61*167.72*167.73*167.61
07/25/2008 01:50:00*167.72*167.73*167.73*167.68
07/25/2008 01:55:00*167.73*167.69*167.75*167.66
07/25/2008 02:00:00*167.69*167.78*167.8*167.69
07/25/2008 02:05:00*167.78*167.75*167.82*167.67
07/25/2008 02:10:00*167.75*167.75*167.77*167.66
07/25/2008 02:15:00*167.75*167.77*167.8*167.74
07/25/2008 02:20:00*167.77*167.8*167.82*167.72
07/25/2008 02:25:00*167.8*167.84*167.87*167.77
07/25/2008 02:30:00*167.84*167.76*167.84*167.74
07/25/2008 02:35:00*167.76*167.67*167.76*167.66
07/25/2008 02:40:00*167.67*167.54*167.69*167.49
07/25/2008 02:45:00*167.54*167.6*167.62*167.52
07/25/2008 02:50:00*167.6*167.65*167.67*167.58
07/25/2008 02:55:00*167.66*167.74*167.75*167.62
07/25/2008 03:00:00*167.74*167.73*167.77*167.7
07/25/2008 03:05:00*167.73*167.76*167.81*167.72
07/25/2008 03:10:00*167.76*167.71*167.76*167.67
07/25/2008 03:15:00*167.71*167.66*167.72*167.66
07/25/2008 03:20:00*167.66*167.66*167.71*167.6
07/25/2008 03:25:00*167.65*167.59*167.67*167.57
07/25/2008 03:30:00*167.59*167.58*167.61*167.56
07/25/2008 03:35:00*167.58*167.59*167.62*167.58
07/25/2008 03:40:00*167.59*167.59*167.6*167.54
07/25/2008 03:45:00*167.59*167.58*167.63*167.58
07/25/2008 03:50:00*167.58*167.6*167.62*167.54
07/25/2008 03:55:00*167.6*167.61*167.63*167.58
07/25/2008 04:00:00*167.61*167.66*167.67*167.61
07/25/2008 04:05:00*167.66*167.7*167.72*167.63
07/25/2008 04:10:00*167.7*167.74*167.83*167.7
07/25/2008 04:15:00*167.74*167.72*167.78*167.71
07/25/2008 04:20:00*167.72*167.84*167.84*167.72
07/25/2008 04:25:00*167.84*167.88*167.89*167.84
07/25/2008 04:30:00*167.88*168.02*168.03*167.87
07/25/2008 04:35:00*168.02*168.06*168.12*167.99
07/25/2008 04:40:00*168.06*168.03*168.07*168.01
07/25/2008 04:45:00*168.03*168.05*168.07*167.97
07/25/2008 04:50:00*168.05*167.99*168.06*167.95
07/25/2008 04:55:00*167.99*168.07*168.08*167.99
07/25/2008 05:00:00*168.07*168.01*168.07*167.95
07/25/2008 05:05:00*168.01*168.08*168.09*167.93
07/25/2008 05:10:00*168.08*168.12*168.16*168.04
07/25/2008 05:15:00*168.12*168.08*168.15*168.04
07/25/2008 05:20:00*168.08*168.05*168.14*168.01
07/25/2008 05:25:00*168.05*168.05*168.08*168.0
07/25/2008 05:30:00*168.05*168.08*168.14*168.05
07/25/2008 05:35:00*168.08*168.05*168.08*168.0
07/25/2008 05:40:00*168.05*168.17*168.2*168.05
07/25/2008 05:45:00*168.17*168.24*168.35*168.17
07/25/2008 05:50:00*168.24*168.23*168.26*168.19
07/25/2008 05:55:00*168.23*168.31*168.41*168.22
07/25/2008 06:00:00*168.31*168.45*168.47*168.29
07/25/2008 06:05:00*168.45*168.43*168.48*168.42
07/25/2008 06:10:00*168.43*168.69*168.71*168.41
07/25/2008 06:15:00*168.69*168.82*168.87*168.63
07/25/2008 06:20:00*168.82*168.75*168.87*168.74
07/25/2008 06:25:00*168.75*168.85*168.89*168.74
07/25/2008 06:30:00*168.85*168.91*168.92*168.84
07/25/2008 06:35:00*168.91*168.89*168.96*168.87
07/25/2008 06:40:00*168.89*168.92*168.97*168.88
07/25/2008 06:45:00*168.92*168.94*168.96*168.91
07/25/2008 06:50:00*168.94*168.88*168.94*168.86
07/25/2008 06:55:00*168.88*168.8*168.88*168.78
07/25/2008 07:00:00*168.8*168.76*168.83*168.74
07/25/2008 07:05:00*168.76*168.76*168.82*168.73
07/25/2008 07:10:00*168.76*168.7*168.79*168.7
07/25/2008 07:15:00*168.7*168.79*168.8*168.69
07/25/2008 07:20:00*168.79*168.83*168.84*168.78
07/25/2008 07:25:00*168.83*168.88*168.93*168.79
07/25/2008 07:30:00*168.88*168.84*168.93*168.83
07/25/2008 07:35:00*168.84*168.87*168.91*168.82
07/25/2008 07:40:00*168.87*168.87*168.9*168.83
07/25/2008 07:45:00*168.87*168.89*168.9*168.86
07/25/2008 07:50:00*168.89*169.03*169.05*168.88
07/25/2008 07:55:00*169.03*168.94*169.05*168.93
07/25/2008 08:00:00*168.94*168.99*169.0*168.92
07/25/2008 08:05:00*168.99*168.93*168.99*168.93
07/25/2008 08:10:00*168.93*168.84*168.93*168.82
07/25/2008 08:15:00*168.84*168.76*168.84*168.76
07/25/2008 08:20:00*168.76*168.81*168.81*168.74
07/25/2008 08:25:00*168.81*168.83*168.86*168.81
07/25/2008 08:30:00*168.83*168.9*168.9*168.79
07/25/2008 08:35:00*168.9*169.12*169.22*168.82
07/25/2008 08:40:00*169.12*169.24*169.27*169.11
07/25/2008 08:45:00*169.24*169.2*169.24*169.16
07/25/2008 08:50:00*169.2*169.18*169.22*169.14
07/25/2008 08:55:00*169.18*169.21*169.23*169.15
07/25/2008 09:00:00*169.21*169.12*169.23*169.09
07/25/2008 09:05:00*169.12*169.09*169.14*169.03
07/25/2008 09:10:00*169.09*169.03*169.09*168.99
07/25/2008 09:15:00*169.03*169.06*169.08*169.01
07/25/2008 09:20:00*169.06*169.06*169.08*169.04
07/25/2008 09:25:00*169.06*169.01*169.07*168.99
07/25/2008 09:30:00*169.01*169.04*169.07*169.01
07/25/2008 09:35:00*169.04*169.03*169.06*168.98
07/25/2008 09:40:00*169.03*169.02*169.04*168.98
07/25/2008 09:45:00*169.02*169.0*169.03*168.9
07/25/2008 09:50:00*169.0*169.01*169.07*168.96
07/25/2008 09:55:00*169.01*169.01*169.05*168.97
07/25/2008 10:00:00*169.01*169.04*169.06*168.97
07/25/2008 10:05:00*169.04*169.03*169.13*169.0
07/25/2008 10:10:00*169.03*168.93*169.03*168.93
07/25/2008 10:15:00*168.93*169.04*169.05*168.93
07/25/2008 10:20:00*169.04*169.08*169.11*169.01
07/25/2008 10:25:00*169.08*169.09*169.11*169.05
07/25/2008 10:30:00*169.09*169.03*169.1*169.02
07/25/2008 10:35:00*169.03*169.08*169.08*169.03
07/25/2008 10:40:00*169.08*169.09*169.13*169.05
07/25/2008 10:45:00*169.09*169.06*169.12*169.02
07/25/2008 10:50:00*169.06*169.05*169.08*169.02
07/25/2008 10:55:00*169.05*169.09*169.13*169.04
07/25/2008 11:00:00*169.09*169.04*169.11*169.04
07/25/2008 11:05:00*169.04*169.02*169.07*169.02
07/25/2008 11:10:00*169.02*169.03*169.05*168.98
07/25/2008 11:15:00*169.03*169.13*169.17*169.01
07/25/2008 11:20:00*169.13*169.12*169.18*169.1
07/25/2008 11:25:00*169.12*169.16*169.18*169.1
07/25/2008 11:30:00*169.16*169.13*169.17*169.13
07/25/2008 11:35:00*169.13*169.22*169.26*169.13
07/25/2008 11:40:00*169.22*169.19*169.23*169.16
07/25/2008 11:45:00*169.19*169.17*169.2*169.16
07/25/2008 11:50:00*169.17*169.13*169.22*169.12
07/25/2008 11:55:00*169.13*169.19*169.19*169.09
07/25/2008 12:00:00*169.19*169.23*169.25*169.19
07/25/2008 12:05:00*169.23*169.29*169.3*169.21
07/25/2008 12:10:00*169.29*169.31*169.33*169.28
07/25/2008 12:15:00*169.31*169.42*169.42*169.3
07/25/2008 12:20:00*169.42*169.36*169.42*169.34
07/25/2008 12:25:00*169.36*169.33*169.4*169.3
07/25/2008 12:30:00*169.33*169.34*169.37*169.32
07/25/2008 12:35:00*169.34*169.39*169.39*169.33
07/25/2008 12:40:00*169.39*169.39*169.41*169.35
07/25/2008 12:45:00*169.39*169.39*169.41*169.37
07/25/2008 12:50:00*169.39*169.38*169.39*169.35
07/25/2008 12:55:00*169.38*169.41*169.41*169.37
07/25/2008 13:00:00*169.41*169.4*169.42*169.38
07/25/2008 13:05:00*169.4*169.43*169.45*169.4
07/25/2008 13:10:00*169.43*169.38*169.43*169.37
07/25/2008 13:15:00*169.38*169.4*169.43*169.24
07/25/2008 13:20:00*169.4*169.28*169.44*169.28
07/25/2008 13:25:00*169.28*169.33*169.37*169.28
07/25/2008 13:30:00*169.33*169.32*169.36*169.3
07/25/2008 13:35:00*169.32*169.33*169.35*169.31
07/25/2008 13:40:00*169.33*169.26*169.33*169.25
07/25/2008 13:45:00*169.26*169.23*169.26*169.2
07/25/2008 13:50:00*169.23*169.21*169.27*169.19
07/25/2008 13:55:00*169.21*169.25*169.27*169.21
07/25/2008 14:00:00*169.25*169.29*169.31*169.25
07/25/2008 14:05:00*169.29*169.29*169.31*169.25
07/25/2008 14:10:00*169.29*169.29*169.31*169.23
07/25/2008 14:15:00*169.29*169.29*169.29*169.28
07/25/2008 14:20:00*169.29*169.29*169.32*169.28
07/25/2008 14:25:00*169.29*169.29*169.3*169.28
07/25/2008 14:30:00*169.29*169.28*169.29*169.25
07/25/2008 14:35:00*169.28*169.26*169.29*169.23
07/25/2008 14:40:00*169.26*169.27*169.31*169.23
07/25/2008 14:45:00*169.27*169.31*169.31*169.25
07/25/2008 14:50:00*169.31*169.32*169.33*169.3
07/25/2008 14:55:00*169.32*169.31*169.32*169.26
07/25/2008 15:00:00*169.31*169.32*169.33*169.31
07/25/2008 15:05:00*169.32*169.34*169.35*169.3
07/25/2008 15:10:00*169.34*169.33*169.34*169.32
07/25/2008 15:15:00*169.33*169.33*169.34*169.32
07/25/2008 15:20:00*169.33*169.32*169.33*169.31
07/25/2008 15:25:00*169.32*169.34*169.34*169.32
07/25/2008 15:30:00*169.34*169.34*169.34*169.32
07/25/2008 15:35:00*169.34*169.32*169.34*169.31
07/25/2008 15:40:00*169.32*169.32*169.33*169.32
07/25/2008 15:45:00*169.32*169.34*169.34*169.31
07/25/2008 15:50:00*169.34*169.35*169.35*169.33
07/25/2008 15:55:00*169.35*169.34*169.35*169.33
07/25/2008 16:00:00*169.34*169.37*169.38*169.34
07/25/2008 16:05:00*169.37*169.35*169.37*169.35
