07/20/2008 17:05:00*169.35*169.32*169.36*169.3
07/20/2008 17:10:00*169.32*169.36*169.36*169.32
07/20/2008 17:15:00*169.36*169.36*169.37*169.33
07/20/2008 17:20:00*169.36*169.25*169.37*169.24
07/20/2008 17:25:00*169.25*169.29*169.31*169.25
07/20/2008 17:30:00*169.29*169.32*169.33*169.29
07/20/2008 17:35:00*169.32*169.35*169.37*169.32
07/20/2008 17:40:00*169.35*169.4*169.4*169.35
07/20/2008 17:45:00*169.4*169.34*169.4*169.34
07/20/2008 17:50:00*169.34*169.35*169.36*169.34
07/20/2008 17:55:00*169.35*169.33*169.37*169.32
07/20/2008 18:00:00*169.33*169.36*169.37*169.33
07/20/2008 18:05:00*169.36*169.36*169.4*169.32
07/20/2008 18:10:00*169.36*169.33*169.36*169.32
07/20/2008 18:15:00*169.33*169.32*169.34*169.31
07/20/2008 18:20:00*169.32*169.32*169.32*169.31
07/20/2008 18:25:00*169.32*169.31*169.33*169.31
07/20/2008 18:30:00*169.31*169.3*169.32*169.3
07/20/2008 18:35:00*169.3*169.31*169.33*169.26
07/20/2008 18:40:00*169.31*169.34*169.35*169.31
07/20/2008 18:45:00*169.34*169.35*169.38*169.34
07/20/2008 18:50:00*169.35*169.31*169.37*169.31
07/20/2008 18:55:00*169.31*169.32*169.33*169.3
07/20/2008 19:00:00*169.32*169.27*169.32*169.26
07/20/2008 19:05:00*169.27*169.26*169.29*169.26
07/20/2008 19:10:00*169.26*169.29*169.29*169.25
07/20/2008 19:15:00*169.29*169.29*169.32*169.29
07/20/2008 19:20:00*169.29*169.29*169.31*169.27
07/20/2008 19:25:00*169.29*169.3*169.3*169.27
07/20/2008 19:30:00*169.3*169.3*169.31*169.29
07/20/2008 19:35:00*169.3*169.32*169.33*169.29
07/20/2008 19:40:00*169.32*169.33*169.33*169.32
07/20/2008 19:45:00*169.33*169.33*169.34*169.33
07/20/2008 19:50:00*169.33*169.35*169.36*169.33
07/20/2008 19:55:00*169.35*169.36*169.38*169.35
07/20/2008 20:00:00*169.36*169.42*169.42*169.36
07/20/2008 20:05:00*169.42*169.38*169.43*169.38
07/20/2008 20:10:00*169.39*169.35*169.39*169.35
07/20/2008 20:15:00*169.35*169.34*169.37*169.31
07/20/2008 20:20:00*169.34*169.34*169.38*169.32
07/20/2008 20:25:00*169.34*169.34*169.34*169.31
07/20/2008 20:30:00*169.34*169.32*169.34*169.32
07/20/2008 20:35:00*169.32*169.29*169.32*169.28
07/20/2008 20:40:00*169.29*169.24*169.3*169.24
07/20/2008 20:45:00*169.24*169.21*169.26*169.19
07/20/2008 20:50:00*169.21*169.35*169.35*169.2
07/20/2008 20:55:00*169.35*169.39*169.39*169.32
07/20/2008 21:00:00*169.39*169.41*169.41*169.34
07/20/2008 21:05:00*169.41*169.45*169.46*169.4
07/20/2008 21:10:00*169.45*169.48*169.5*169.43
07/20/2008 21:15:00*169.48*169.46*169.51*169.42
07/20/2008 21:20:00*169.46*169.42*169.46*169.41
07/20/2008 21:25:00*169.42*169.44*169.46*169.4
07/20/2008 21:30:00*169.44*169.41*169.46*169.4
07/20/2008 21:35:00*169.41*169.37*169.41*169.36
07/20/2008 21:40:00*169.37*169.39*169.4*169.36
07/20/2008 21:45:00*169.39*169.44*169.44*169.39
07/20/2008 21:50:00*169.44*169.47*169.47*169.44
07/20/2008 21:55:00*169.47*169.44*169.47*169.39
07/20/2008 22:00:00*169.44*169.45*169.45*169.42
07/20/2008 22:05:00*169.45*169.46*169.46*169.45
07/20/2008 22:10:00*169.46*169.38*169.46*169.38
07/20/2008 22:15:00*169.38*169.37*169.38*169.37
07/20/2008 22:20:00*169.37*169.35*169.37*169.33
07/20/2008 22:25:00*169.35*169.39*169.41*169.35
07/20/2008 22:30:00*169.39*169.38*169.39*169.36
07/20/2008 22:35:00*169.38*169.36*169.38*169.35
07/20/2008 22:40:00*169.36*169.35*169.37*169.34
07/20/2008 22:45:00*169.35*169.38*169.39*169.34
07/20/2008 22:50:00*169.38*169.4*169.4*169.38
07/20/2008 22:55:00*169.4*169.39*169.4*169.38
07/20/2008 23:00:00*169.39*169.43*169.44*169.39
07/20/2008 23:05:00*169.44*169.42*169.44*169.4
07/20/2008 23:10:00*169.42*169.39*169.42*169.39
07/20/2008 23:15:00*169.39*169.42*169.42*169.39
07/20/2008 23:20:00*169.41*169.39*169.42*169.38
07/20/2008 23:25:00*169.39*169.39*169.41*169.39
07/20/2008 23:30:00*169.39*169.43*169.44*169.39
07/20/2008 23:35:00*169.43*169.42*169.43*169.39
07/20/2008 23:40:00*169.42*169.41*169.42*169.4
07/20/2008 23:45:00*169.41*169.42*169.44*169.4
07/20/2008 23:50:00*169.43*169.38*169.43*169.38
07/20/2008 23:55:00*169.38*169.39*169.39*169.38
07/21/2008 00:00:00*169.39*169.42*169.43*169.39
07/21/2008 00:05:00*169.42*169.41*169.42*169.41
07/21/2008 00:10:00*169.41*169.41*169.42*169.41
07/21/2008 00:15:00*169.41*169.4*169.41*169.4
07/21/2008 00:20:00*169.4*169.41*169.41*169.4
07/21/2008 00:25:00*169.41*169.45*169.47*169.41
07/21/2008 00:30:00*169.45*169.46*169.48*169.45
07/21/2008 00:35:00*169.46*169.46*169.49*169.44
07/21/2008 00:40:00*169.47*169.46*169.47*169.44
07/21/2008 00:45:00*169.46*169.51*169.51*169.45
07/21/2008 00:50:00*169.51*169.49*169.51*169.47
07/21/2008 00:55:00*169.49*169.53*169.53*169.49
07/21/2008 01:00:00*169.53*169.53*169.54*169.51
07/21/2008 01:05:00*169.53*169.52*169.53*169.5
07/21/2008 01:10:00*169.52*169.53*169.54*169.5
07/21/2008 01:15:00*169.53*169.52*169.54*169.48
07/21/2008 01:20:00*169.52*169.51*169.54*169.5
07/21/2008 01:25:00*169.51*169.44*169.51*169.43
07/21/2008 01:30:00*169.44*169.44*169.47*169.43
07/21/2008 01:35:00*169.44*169.42*169.46*169.41
07/21/2008 01:40:00*169.42*169.43*169.45*169.41
07/21/2008 01:45:00*169.43*169.31*169.43*169.28
07/21/2008 01:50:00*169.31*169.29*169.35*169.29
07/21/2008 01:55:00*169.29*169.33*169.34*169.29
07/21/2008 02:00:00*169.33*169.39*169.39*169.31
07/21/2008 02:05:00*169.39*169.36*169.43*169.33
07/21/2008 02:10:00*169.36*169.32*169.37*169.31
07/21/2008 02:15:00*169.32*169.36*169.37*169.29
07/21/2008 02:20:00*169.36*169.31*169.4*169.31
07/21/2008 02:25:00*169.31*169.31*169.33*169.25
07/21/2008 02:30:00*169.31*169.24*169.32*169.23
07/21/2008 02:35:00*169.24*169.28*169.28*169.22
07/21/2008 02:40:00*169.28*169.25*169.28*169.21
07/21/2008 02:45:00*169.25*169.25*169.26*169.2
07/21/2008 02:50:00*169.25*169.26*169.29*169.25
07/21/2008 02:55:00*169.26*169.28*169.29*169.23
07/21/2008 03:00:00*169.28*169.29*169.31*169.23
07/21/2008 03:05:00*169.29*169.26*169.34*169.26
07/21/2008 03:10:00*169.26*169.2*169.26*169.16
07/21/2008 03:15:00*169.2*169.2*169.27*169.14
07/21/2008 03:20:00*169.2*169.16*169.2*169.14
07/21/2008 03:25:00*169.16*169.14*169.19*169.09
07/21/2008 03:30:00*169.14*169.15*169.16*169.11
07/21/2008 03:35:00*169.15*169.11*169.15*169.08
07/21/2008 03:40:00*169.11*169.19*169.19*169.11
07/21/2008 03:45:00*169.19*169.24*169.24*169.18
07/21/2008 03:50:00*169.24*169.21*169.29*169.2
07/21/2008 03:55:00*169.21*169.27*169.28*169.18
07/21/2008 04:00:00*169.27*169.3*169.3*169.22
07/21/2008 04:05:00*169.3*169.17*169.3*169.17
07/21/2008 04:10:00*169.17*169.24*169.24*169.16
07/21/2008 04:15:00*169.24*169.17*169.28*169.15
07/21/2008 04:20:00*169.17*169.17*169.26*169.14
07/21/2008 04:25:00*169.17*169.2*169.22*169.16
07/21/2008 04:30:00*169.2*169.23*169.26*169.19
07/21/2008 04:35:00*169.23*169.16*169.25*169.16
07/21/2008 04:40:00*169.16*169.25*169.27*169.16
07/21/2008 04:45:00*169.25*169.33*169.35*169.22
07/21/2008 04:50:00*169.33*169.33*169.34*169.27
07/21/2008 04:55:00*169.33*169.3*169.35*169.26
07/21/2008 05:00:00*169.3*169.3*169.32*169.26
07/21/2008 05:05:00*169.3*169.33*169.36*169.29
07/21/2008 05:10:00*169.33*169.37*169.42*169.3
07/21/2008 05:15:00*169.37*169.34*169.42*169.31
07/21/2008 05:20:00*169.34*169.37*169.39*169.31
07/21/2008 05:25:00*169.37*169.41*169.45*169.37
07/21/2008 05:30:00*169.41*169.39*169.45*169.38
07/21/2008 05:35:00*169.39*169.32*169.39*169.31
07/21/2008 05:40:00*169.32*169.36*169.37*169.3
07/21/2008 05:45:00*169.36*169.43*169.45*169.35
07/21/2008 05:50:00*169.43*169.3*169.43*169.29
07/21/2008 05:55:00*169.3*169.36*169.37*169.3
07/21/2008 06:00:00*169.36*169.34*169.37*169.31
07/21/2008 06:05:00*169.34*169.37*169.38*169.33
07/21/2008 06:10:00*169.37*169.34*169.38*169.34
07/21/2008 06:15:00*169.34*169.39*169.41*169.31
07/21/2008 06:20:00*169.39*169.39*169.4*169.33
07/21/2008 06:25:00*169.39*169.44*169.5*169.38
07/21/2008 06:30:00*169.44*169.43*169.47*169.41
07/21/2008 06:35:00*169.43*169.44*169.51*169.41
07/21/2008 06:40:00*169.44*169.46*169.48*169.43
07/21/2008 06:45:00*169.46*169.49*169.49*169.45
07/21/2008 06:50:00*169.49*169.51*169.52*169.47
07/21/2008 06:55:00*169.51*169.47*169.52*169.46
07/21/2008 07:00:00*169.47*169.5*169.52*169.45
07/21/2008 07:05:00*169.5*169.65*169.68*169.5
07/21/2008 07:10:00*169.65*169.66*169.74*169.64
07/21/2008 07:15:00*169.66*169.85*169.87*169.63
07/21/2008 07:20:00*169.85*169.74*169.89*169.74
07/21/2008 07:25:00*169.74*169.72*169.79*169.7
07/21/2008 07:30:00*169.72*169.72*169.78*169.65
07/21/2008 07:35:00*169.72*169.72*169.73*169.66
07/21/2008 07:40:00*169.72*169.63*169.73*169.63
07/21/2008 07:45:00*169.63*169.56*169.63*169.54
07/21/2008 07:50:00*169.56*169.66*169.68*169.53
07/21/2008 07:55:00*169.66*169.56*169.66*169.54
07/21/2008 08:00:00*169.56*169.59*169.61*169.55
07/21/2008 08:05:00*169.59*169.57*169.61*169.57
07/21/2008 08:10:00*169.57*169.5*169.58*169.49
07/21/2008 08:15:00*169.5*169.63*169.63*169.49
07/21/2008 08:20:00*169.63*169.65*169.66*169.59
07/21/2008 08:25:00*169.65*169.68*169.7*169.58
07/21/2008 08:30:00*169.68*169.65*169.7*169.6
07/21/2008 08:35:00*169.65*169.64*169.75*169.64
07/21/2008 08:40:00*169.64*169.64*169.68*169.62
07/21/2008 08:45:00*169.64*169.62*169.7*169.62
07/21/2008 08:50:00*169.62*169.66*169.66*169.61
07/21/2008 08:55:00*169.66*169.66*169.7*169.65
07/21/2008 09:00:00*169.66*169.68*169.71*169.65
07/21/2008 09:05:00*169.68*169.65*169.7*169.64
07/21/2008 09:10:00*169.65*169.58*169.65*169.53
07/21/2008 09:15:00*169.58*169.54*169.58*169.5
07/21/2008 09:20:00*169.54*169.54*169.58*169.54
07/21/2008 09:25:00*169.54*169.56*169.56*169.51
07/21/2008 09:30:00*169.56*169.53*169.57*169.52
07/21/2008 09:35:00*169.53*169.43*169.56*169.42
07/21/2008 09:40:00*169.43*169.5*169.54*169.43
07/21/2008 09:45:00*169.5*169.55*169.58*169.48
07/21/2008 09:50:00*169.55*169.55*169.59*169.54
07/21/2008 09:55:00*169.55*169.54*169.56*169.5
07/21/2008 10:00:00*169.54*169.61*169.62*169.53
07/21/2008 10:05:00*169.61*169.55*169.63*169.53
07/21/2008 10:10:00*169.55*169.51*169.55*169.5
07/21/2008 10:15:00*169.51*169.49*169.52*169.42
07/21/2008 10:20:00*169.49*169.49*169.54*169.46
07/21/2008 10:25:00*169.49*169.44*169.52*169.43
07/21/2008 10:30:00*169.44*169.47*169.49*169.43
07/21/2008 10:35:00*169.47*169.45*169.47*169.42
07/21/2008 10:40:00*169.45*169.52*169.52*169.42
07/21/2008 10:45:00*169.52*169.51*169.53*169.5
07/21/2008 10:50:00*169.51*169.49*169.53*169.48
07/21/2008 10:55:00*169.49*169.45*169.49*169.43
07/21/2008 11:00:00*169.45*169.45*169.49*169.44
07/21/2008 11:05:00*169.45*169.44*169.49*169.42
07/21/2008 11:10:00*169.44*169.49*169.51*169.43
07/21/2008 11:15:00*169.49*169.46*169.51*169.46
07/21/2008 11:20:00*169.46*169.51*169.52*169.45
07/21/2008 11:25:00*169.51*169.52*169.53*169.46
07/21/2008 11:30:00*169.52*169.49*169.52*169.47
07/21/2008 11:35:00*169.49*169.46*169.49*169.44
07/21/2008 11:40:00*169.46*169.48*169.51*169.45
07/21/2008 11:45:00*169.48*169.52*169.52*169.48
07/21/2008 11:50:00*169.52*169.51*169.54*169.51
07/21/2008 11:55:00*169.51*169.52*169.55*169.48
07/21/2008 12:00:00*169.52*169.45*169.54*169.45
07/21/2008 12:05:00*169.45*169.46*169.5*169.44
07/21/2008 12:10:00*169.46*169.47*169.49*169.46
07/21/2008 12:15:00*169.47*169.43*169.49*169.41
07/21/2008 12:20:00*169.43*169.47*169.49*169.4
07/21/2008 12:25:00*169.47*169.46*169.49*169.41
07/21/2008 12:30:00*169.46*169.45*169.47*169.41
07/21/2008 12:35:00*169.45*169.45*169.51*169.43
07/21/2008 12:40:00*169.45*169.46*169.47*169.43
07/21/2008 12:45:00*169.46*169.52*169.52*169.44
07/21/2008 12:50:00*169.52*169.55*169.55*169.5
07/21/2008 12:55:00*169.55*169.57*169.57*169.53
07/21/2008 13:00:00*169.57*169.6*169.61*169.51
07/21/2008 13:05:00*169.6*169.61*169.63*169.59
07/21/2008 13:10:00*169.61*169.63*169.63*169.6
07/21/2008 13:15:00*169.63*169.65*169.66*169.62
07/21/2008 13:20:00*169.65*169.72*169.72*169.63
07/21/2008 13:25:00*169.72*169.73*169.73*169.68
07/21/2008 13:30:00*169.73*169.71*169.74*169.68
07/21/2008 13:35:00*169.71*169.61*169.71*169.61
07/21/2008 13:40:00*169.61*169.65*169.66*169.6
07/21/2008 13:45:00*169.65*169.66*169.67*169.62
07/21/2008 13:50:00*169.66*169.64*169.66*169.61
07/21/2008 13:55:00*169.64*169.69*169.7*169.63
07/21/2008 14:00:00*169.69*169.71*169.73*169.67
07/21/2008 14:05:00*169.71*169.65*169.72*169.64
07/21/2008 14:10:00*169.65*169.68*169.7*169.63
07/21/2008 14:15:00*169.68*169.66*169.73*169.64
07/21/2008 14:20:00*169.66*169.65*169.72*169.65
07/21/2008 14:25:00*169.65*169.61*169.65*169.61
07/21/2008 14:30:00*169.61*169.65*169.66*169.58
07/21/2008 14:35:00*169.65*169.66*169.68*169.61
07/21/2008 14:40:00*169.66*169.63*169.68*169.6
07/21/2008 14:45:00*169.63*169.6*169.65*169.56
07/21/2008 14:50:00*169.6*169.64*169.64*169.58
07/21/2008 14:55:00*169.64*169.6*169.64*169.55
07/21/2008 15:00:00*169.6*169.61*169.67*169.59
07/21/2008 15:05:00*169.61*169.62*169.65*169.57
07/21/2008 15:10:00*169.62*169.6*169.63*169.54
07/21/2008 15:15:00*169.6*169.52*169.61*169.5
07/21/2008 15:20:00*169.52*169.57*169.6*169.52
07/21/2008 15:25:00*169.57*169.63*169.65*169.55
07/21/2008 15:30:00*169.63*169.68*169.68*169.63
07/21/2008 15:35:00*169.68*169.6*169.68*169.6
07/21/2008 15:40:00*169.6*169.59*169.63*169.57
07/21/2008 15:45:00*169.58*169.61*169.65*169.57
07/21/2008 15:50:00*169.61*169.61*169.65*169.58
07/21/2008 15:55:00*169.61*169.62*169.65*169.61
07/21/2008 16:00:00*169.62*169.62*169.65*169.6
07/21/2008 16:05:00*169.62*169.63*169.64*169.61
07/21/2008 16:10:00*169.63*169.62*169.65*169.62
07/21/2008 16:15:00*169.62*169.6*169.63*169.6
07/21/2008 16:20:00*169.6*169.54*169.61*169.51
07/21/2008 16:25:00*169.54*169.63*169.63*169.52
07/21/2008 16:30:00*169.63*169.64*169.65*169.61
07/21/2008 16:35:00*169.64*169.56*169.65*169.47
07/21/2008 16:40:00*169.56*169.43*169.56*169.41
07/21/2008 16:45:00*169.44*169.44*169.46*169.41
07/21/2008 16:50:00*169.44*169.48*169.53*169.44
07/21/2008 16:55:00*169.48*169.45*169.5*169.45
07/21/2008 17:00:00*169.45*169.45*169.47*169.41
