07/20/2008 15:05:00*169.39*169.39*169.4*169.39
07/20/2008 15:25:00*169.4*169.35*169.43*169.35
07/20/2008 15:30:00*169.35*169.38*169.38*169.35
07/20/2008 15:45:00*169.4*169.36*169.4*169.35
07/20/2008 15:50:00*169.36*169.37*169.38*169.35
07/20/2008 16:05:00*169.37*169.36*169.39*169.35
07/20/2008 16:10:00*169.36*169.35*169.36*169.35
07/20/2008 16:15:00*169.35*169.35*169.35*169.35
