07/16/2008 17:05:00*166.36*166.29*166.39*166.29
07/16/2008 17:10:00*166.29*166.29*166.32*166.28
07/16/2008 17:15:00*166.29*166.27*166.29*166.27
07/16/2008 17:20:00*166.27*166.24*166.27*166.23
07/16/2008 17:25:00*166.24*166.2*166.25*166.2
07/16/2008 17:30:00*166.2*166.2*166.22*166.19
07/16/2008 17:35:00*166.2*166.18*166.2*166.17
07/16/2008 17:40:00*166.18*166.19*166.22*166.18
07/16/2008 17:45:00*166.19*166.21*166.21*166.18
07/16/2008 17:50:00*166.21*166.21*166.22*166.2
07/16/2008 17:55:00*166.21*166.2*166.22*166.19
07/16/2008 18:00:00*166.2*166.24*166.24*166.19
07/16/2008 18:05:00*166.24*166.3*166.31*166.21
07/16/2008 18:10:00*166.3*166.36*166.41*166.29
07/16/2008 18:15:00*166.36*166.44*166.44*166.32
07/16/2008 18:20:00*166.44*166.44*166.45*166.4
07/16/2008 18:25:00*166.44*166.46*166.51*166.42
07/16/2008 18:30:00*166.46*166.48*166.5*166.46
07/16/2008 18:35:00*166.48*166.43*166.49*166.43
07/16/2008 18:40:00*166.43*166.39*166.45*166.36
07/16/2008 18:45:00*166.39*166.38*166.39*166.35
07/16/2008 18:50:00*166.38*166.38*166.38*166.35
07/16/2008 18:55:00*166.38*166.39*166.4*166.36
07/16/2008 19:00:00*166.39*166.38*166.39*166.36
07/16/2008 19:05:00*166.38*166.38*166.4*166.36
07/16/2008 19:10:00*166.38*166.39*166.44*166.37
07/16/2008 19:15:00*166.39*166.37*166.4*166.33
07/16/2008 19:20:00*166.37*166.35*166.37*166.35
07/16/2008 19:25:00*166.35*166.35*166.37*166.35
07/16/2008 19:30:00*166.35*166.33*166.38*166.32
07/16/2008 19:35:00*166.33*166.33*166.37*166.31
07/16/2008 19:40:00*166.33*166.37*166.39*166.33
07/16/2008 19:45:00*166.37*166.36*166.42*166.33
07/16/2008 19:50:00*166.36*166.3*166.38*166.3
07/16/2008 19:55:00*166.3*166.29*166.3*166.24
07/16/2008 20:00:00*166.29*166.28*166.31*166.27
07/16/2008 20:05:00*166.28*166.24*166.32*166.24
07/16/2008 20:10:00*166.24*166.25*166.27*166.23
07/16/2008 20:15:00*166.25*166.19*166.26*166.18
07/16/2008 20:20:00*166.19*166.17*166.21*166.15
07/16/2008 20:25:00*166.17*166.22*166.23*166.16
07/16/2008 20:30:00*166.22*166.25*166.25*166.22
07/16/2008 20:35:00*166.25*166.3*166.3*166.25
07/16/2008 20:40:00*166.3*166.35*166.35*166.3
07/16/2008 20:45:00*166.35*166.36*166.4*166.34
07/16/2008 20:50:00*166.36*166.34*166.36*166.32
07/16/2008 20:55:00*166.34*166.3*166.41*166.28
07/16/2008 21:00:00*166.3*166.32*166.34*166.29
07/16/2008 21:05:00*166.32*166.32*166.33*166.3
07/16/2008 21:10:00*166.32*166.3*166.33*166.28
07/16/2008 21:15:00*166.3*166.28*166.3*166.23
07/16/2008 21:20:00*166.28*166.24*166.29*166.23
07/16/2008 21:25:00*166.24*166.19*166.26*166.15
07/16/2008 21:30:00*166.19*166.19*166.22*166.16
07/16/2008 21:35:00*166.19*166.11*166.21*166.11
07/16/2008 21:40:00*166.11*166.1*166.15*166.09
07/16/2008 21:45:00*166.1*166.01*166.11*166.0
07/16/2008 21:50:00*166.01*166.04*166.1*165.99
07/16/2008 21:55:00*166.04*166.09*166.1*166.04
07/16/2008 22:00:00*166.09*166.08*166.1*166.04
07/16/2008 22:05:00*166.08*166.1*166.11*166.05
07/16/2008 22:10:00*166.1*166.12*166.13*166.1
07/16/2008 22:15:00*166.12*166.09*166.12*166.06
07/16/2008 22:20:00*166.09*166.2*166.21*166.09
07/16/2008 22:25:00*166.2*166.23*166.26*166.19
07/16/2008 22:30:00*166.23*166.19*166.25*166.17
07/16/2008 22:35:00*166.19*166.2*166.22*166.19
07/16/2008 22:40:00*166.2*166.19*166.21*166.16
07/16/2008 22:45:00*166.19*166.18*166.21*166.16
07/16/2008 22:50:00*166.18*166.21*166.22*166.18
07/16/2008 22:55:00*166.21*166.21*166.26*166.19
07/16/2008 23:00:00*166.21*166.29*166.29*166.18
07/16/2008 23:05:00*166.29*166.22*166.31*166.21
07/16/2008 23:10:00*166.22*166.22*166.24*166.21
07/16/2008 23:15:00*166.22*166.28*166.29*166.22
07/16/2008 23:20:00*166.28*166.26*166.32*166.24
07/16/2008 23:25:00*166.26*166.26*166.28*166.24
07/16/2008 23:30:00*166.26*166.24*166.28*166.21
07/16/2008 23:35:00*166.24*166.19*166.24*166.14
07/16/2008 23:40:00*166.19*166.19*166.2*166.18
07/16/2008 23:45:00*166.19*166.13*166.19*166.1
07/16/2008 23:50:00*166.13*166.17*166.19*166.12
07/16/2008 23:55:00*166.17*166.22*166.23*166.15
07/17/2008 00:00:00*166.22*166.18*166.23*166.18
07/17/2008 00:05:00*166.18*166.2*166.22*166.18
07/17/2008 00:10:00*166.2*166.21*166.22*166.19
07/17/2008 00:15:00*166.21*166.17*166.21*166.16
07/17/2008 00:20:00*166.17*166.19*166.19*166.15
07/17/2008 00:25:00*166.19*166.24*166.26*166.18
07/17/2008 00:30:00*166.24*166.3*166.3*166.24
07/17/2008 00:35:00*166.3*166.29*166.32*166.28
07/17/2008 00:40:00*166.29*166.3*166.33*166.29
07/17/2008 00:45:00*166.3*166.34*166.38*166.3
07/17/2008 00:50:00*166.34*166.35*166.36*166.32
07/17/2008 00:55:00*166.35*166.33*166.37*166.32
07/17/2008 01:00:00*166.33*166.33*166.36*166.32
07/17/2008 01:05:00*166.33*166.36*166.4*166.33
07/17/2008 01:10:00*166.36*166.36*166.39*166.34
07/17/2008 01:15:00*166.36*166.34*166.38*166.33
07/17/2008 01:20:00*166.34*166.35*166.37*166.33
07/17/2008 01:25:00*166.35*166.36*166.37*166.34
07/17/2008 01:30:00*166.36*166.37*166.37*166.32
07/17/2008 01:35:00*166.37*166.34*166.38*166.34
07/17/2008 01:40:00*166.34*166.38*166.41*166.34
07/17/2008 01:45:00*166.38*166.45*166.46*166.38
07/17/2008 01:50:00*166.45*166.45*166.46*166.42
07/17/2008 01:55:00*166.45*166.49*166.51*166.44
07/17/2008 02:00:00*166.49*166.48*166.53*166.44
07/17/2008 02:05:00*166.48*166.5*166.56*166.46
07/17/2008 02:10:00*166.5*166.55*166.63*166.5
07/17/2008 02:15:00*166.55*166.51*166.57*166.48
07/17/2008 02:20:00*166.51*166.5*166.55*166.47
07/17/2008 02:25:00*166.5*166.54*166.55*166.44
07/17/2008 02:30:00*166.54*166.62*166.67*166.5
07/17/2008 02:35:00*166.62*166.7*166.7*166.61
07/17/2008 02:40:00*166.7*166.68*166.7*166.64
07/17/2008 02:45:00*166.68*166.61*166.68*166.57
07/17/2008 02:50:00*166.61*166.62*166.65*166.59
07/17/2008 02:55:00*166.62*166.76*166.79*166.61
07/17/2008 03:00:00*166.76*166.66*166.77*166.66
07/17/2008 03:05:00*166.66*166.75*166.77*166.62
07/17/2008 03:10:00*166.75*166.77*166.79*166.74
07/17/2008 03:15:00*166.77*166.95*166.95*166.76
07/17/2008 03:20:00*166.95*167.04*167.04*166.92
07/17/2008 03:25:00*167.04*167.09*167.15*167.04
07/17/2008 03:30:00*167.09*167.11*167.15*167.02
07/17/2008 03:35:00*167.11*167.09*167.17*167.08
07/17/2008 03:40:00*167.09*167.16*167.16*167.06
07/17/2008 03:45:00*167.16*167.24*167.32*167.16
07/17/2008 03:50:00*167.24*167.1*167.24*167.1
07/17/2008 03:55:00*167.1*167.14*167.15*167.1
07/17/2008 04:00:00*167.14*167.18*167.21*167.09
07/17/2008 04:05:00*167.18*167.12*167.19*167.11
07/17/2008 04:10:00*167.12*167.05*167.14*167.05
07/17/2008 04:15:00*167.05*167.07*167.07*167.01
07/17/2008 04:20:00*167.07*167.06*167.09*167.02
07/17/2008 04:25:00*167.06*167.07*167.1*167.05
07/17/2008 04:30:00*167.07*167.06*167.08*167.06
07/17/2008 04:35:00*167.06*167.06*167.09*167.05
07/17/2008 04:40:00*167.06*167.0*167.07*166.97
07/17/2008 04:45:00*167.0*166.9*167.0*166.89
07/17/2008 04:50:00*166.9*166.89*166.93*166.88
07/17/2008 04:55:00*166.89*166.84*166.89*166.8
07/17/2008 05:00:00*166.84*166.98*166.98*166.84
07/17/2008 05:05:00*166.98*167.01*167.02*166.94
07/17/2008 05:10:00*167.01*166.91*167.01*166.89
07/17/2008 05:15:00*166.91*167.02*167.03*166.9
07/17/2008 05:20:00*167.02*167.07*167.08*166.94
07/17/2008 05:25:00*167.07*167.0*167.16*167.0
07/17/2008 05:30:00*167.0*166.97*167.03*166.94
07/17/2008 05:35:00*166.97*167.11*167.15*166.96
07/17/2008 05:40:00*167.11*167.15*167.21*167.1
07/17/2008 05:45:00*167.15*167.19*167.2*167.13
07/17/2008 05:50:00*167.19*167.18*167.2*167.12
07/17/2008 05:55:00*167.18*167.01*167.2*167.0
07/17/2008 06:00:00*167.01*166.98*167.03*166.95
07/17/2008 06:05:00*166.98*166.98*167.04*166.95
07/17/2008 06:10:00*166.98*166.91*166.99*166.91
07/17/2008 06:15:00*166.91*166.99*167.02*166.91
07/17/2008 06:20:00*166.99*166.91*167.0*166.91
07/17/2008 06:25:00*166.91*166.92*166.95*166.86
07/17/2008 06:30:00*166.92*167.09*167.12*166.87
07/17/2008 06:35:00*167.09*167.04*167.12*166.99
07/17/2008 06:40:00*167.04*167.23*167.28*167.04
07/17/2008 06:45:00*167.23*167.22*167.3*167.17
07/17/2008 06:50:00*167.22*167.21*167.29*167.2
07/17/2008 06:55:00*167.21*167.15*167.26*167.13
07/17/2008 07:00:00*167.15*167.21*167.21*167.13
07/17/2008 07:05:00*167.21*167.2*167.3*167.01
07/17/2008 07:10:00*167.2*167.34*167.4*167.14
07/17/2008 07:15:00*167.34*167.27*167.36*167.27
07/17/2008 07:20:00*167.27*167.36*167.36*167.25
07/17/2008 07:25:00*167.36*167.34*167.42*167.34
07/17/2008 07:30:00*167.34*167.47*167.52*167.33
07/17/2008 07:35:00*167.47*167.38*167.47*167.32
07/17/2008 07:40:00*167.38*167.43*167.49*167.37
07/17/2008 07:45:00*167.43*167.45*167.49*167.41
07/17/2008 07:50:00*167.45*167.41*167.47*167.36
07/17/2008 07:55:00*167.41*167.33*167.42*167.31
07/17/2008 08:00:00*167.33*167.39*167.4*167.3
07/17/2008 08:05:00*167.39*167.39*167.44*167.36
07/17/2008 08:10:00*167.39*167.45*167.47*167.38
07/17/2008 08:15:00*167.45*167.41*167.47*167.38
07/17/2008 08:20:00*167.41*167.34*167.46*167.34
07/17/2008 08:25:00*167.34*167.35*167.38*167.28
07/17/2008 08:30:00*167.35*167.29*167.37*167.29
07/17/2008 08:35:00*167.29*167.45*167.54*167.29
07/17/2008 08:40:00*167.45*167.4*167.48*167.38
07/17/2008 08:45:00*167.4*167.44*167.5*167.36
07/17/2008 08:50:00*167.44*167.42*167.51*167.41
07/17/2008 08:55:00*167.42*167.41*167.47*167.37
07/17/2008 09:00:00*167.41*167.52*167.54*167.4
07/17/2008 09:05:00*167.52*167.44*167.53*167.42
07/17/2008 09:10:00*167.44*167.48*167.49*167.41
07/17/2008 09:15:00*167.48*167.55*167.55*167.47
07/17/2008 09:20:00*167.55*167.53*167.55*167.5
07/17/2008 09:25:00*167.53*167.43*167.54*167.42
07/17/2008 09:30:00*167.43*167.52*167.53*167.43
07/17/2008 09:35:00*167.52*167.54*167.56*167.48
07/17/2008 09:40:00*167.54*167.56*167.58*167.48
07/17/2008 09:45:00*167.56*167.7*167.73*167.56
07/17/2008 09:50:00*167.7*167.7*167.76*167.68
07/17/2008 09:55:00*167.7*167.58*167.71*167.57
07/17/2008 10:00:00*167.58*167.61*167.63*167.55
07/17/2008 10:05:00*167.61*167.64*167.73*167.61
07/17/2008 10:10:00*167.64*167.54*167.65*167.46
07/17/2008 10:15:00*167.54*167.54*167.61*167.53
07/17/2008 10:20:00*167.54*167.63*167.65*167.53
07/17/2008 10:25:00*167.63*167.63*167.67*167.59
07/17/2008 10:30:00*167.63*167.63*167.67*167.6
07/17/2008 10:35:00*167.63*167.66*167.73*167.63
07/17/2008 10:40:00*167.66*167.68*167.72*167.64
07/17/2008 10:45:00*167.68*167.61*167.72*167.61
07/17/2008 10:50:00*167.61*167.66*167.69*167.6
07/17/2008 10:55:00*167.66*167.67*167.72*167.64
07/17/2008 11:00:00*167.67*167.68*167.69*167.59
07/17/2008 11:05:00*167.68*167.61*167.7*167.61
07/17/2008 11:10:00*167.61*167.5*167.66*167.49
07/17/2008 11:15:00*167.5*167.49*167.54*167.45
07/17/2008 11:20:00*167.49*167.54*167.56*167.48
07/17/2008 11:25:00*167.54*167.61*167.61*167.51
07/17/2008 11:30:00*167.61*167.67*167.68*167.59
07/17/2008 11:35:00*167.67*167.68*167.71*167.64
07/17/2008 11:40:00*167.68*167.72*167.73*167.65
07/17/2008 11:45:00*167.72*167.76*167.76*167.69
07/17/2008 11:50:00*167.76*167.73*167.8*167.73
07/17/2008 11:55:00*167.73*167.75*167.77*167.73
07/17/2008 12:00:00*167.75*167.79*167.8*167.74
07/17/2008 12:05:00*167.79*167.72*167.79*167.7
07/17/2008 12:10:00*167.72*167.75*167.8*167.71
07/17/2008 12:15:00*167.75*167.76*167.78*167.73
07/17/2008 12:20:00*167.76*167.83*167.85*167.75
07/17/2008 12:25:00*167.83*167.84*167.85*167.81
07/17/2008 12:30:00*167.84*167.86*167.9*167.84
07/17/2008 12:35:00*167.86*167.9*167.9*167.84
07/17/2008 12:40:00*167.9*167.84*167.9*167.84
07/17/2008 12:45:00*167.84*167.88*167.89*167.84
07/17/2008 12:50:00*167.88*167.94*167.94*167.87
07/17/2008 12:55:00*167.94*167.95*167.95*167.85
07/17/2008 13:00:00*167.95*167.88*167.96*167.86
07/17/2008 13:05:00*167.88*167.91*167.94*167.88
07/17/2008 13:10:00*167.91*167.95*167.97*167.9
07/17/2008 13:15:00*167.95*168.1*168.1*167.92
07/17/2008 13:20:00*168.1*168.19*168.23*168.03
07/17/2008 13:25:00*168.19*168.23*168.23*168.13
07/17/2008 13:30:00*168.23*168.18*168.26*168.16
07/17/2008 13:35:00*168.18*168.25*168.27*168.15
07/17/2008 13:40:00*168.25*168.2*168.26*168.16
07/17/2008 13:45:00*168.2*168.49*168.52*168.18
07/17/2008 13:50:00*168.49*168.45*168.51*168.4
07/17/2008 13:55:00*168.45*168.73*168.77*168.43
07/17/2008 14:00:00*168.73*168.71*168.81*168.7
07/17/2008 14:05:00*168.71*169.07*169.09*168.71
07/17/2008 14:10:00*169.07*168.96*169.09*168.94
07/17/2008 14:15:00*168.96*168.95*169.02*168.95
07/17/2008 14:20:00*168.95*168.94*168.96*168.83
07/17/2008 14:25:00*168.94*168.85*168.97*168.85
07/17/2008 14:30:00*168.85*169.0*169.02*168.82
07/17/2008 14:35:00*169.0*168.82*169.01*168.78
07/17/2008 14:40:00*168.82*168.81*168.89*168.79
07/17/2008 14:45:00*168.81*168.82*168.85*168.77
07/17/2008 14:50:00*168.82*168.74*168.84*168.74
07/17/2008 14:55:00*168.74*168.77*168.81*168.74
07/17/2008 15:00:00*168.77*168.72*168.77*168.66
07/17/2008 15:05:00*168.72*168.75*168.82*168.71
07/17/2008 15:10:00*168.75*168.66*168.75*168.65
07/17/2008 15:15:00*168.66*168.79*168.81*168.66
07/17/2008 15:20:00*168.79*168.76*168.81*168.74
07/17/2008 15:25:00*168.76*168.9*168.92*168.75
07/17/2008 15:30:00*168.9*168.92*168.95*168.85
07/17/2008 15:35:00*168.92*168.9*168.93*168.88
07/17/2008 15:40:00*168.9*168.88*168.9*168.83
07/17/2008 15:45:00*168.88*168.83*168.88*168.82
07/17/2008 15:50:00*168.83*168.86*168.87*168.82
07/17/2008 15:55:00*168.86*168.92*168.93*168.83
07/17/2008 16:00:00*168.92*168.89*168.97*168.89
07/17/2008 16:05:00*168.89*168.9*168.93*168.83
07/17/2008 16:10:00*168.9*168.9*168.92*168.85
07/17/2008 16:15:00*168.9*168.81*168.9*168.64
07/17/2008 16:20:00*168.81*168.67*168.83*168.66
07/17/2008 16:25:00*168.67*168.71*168.75*168.64
07/17/2008 16:30:00*168.71*168.64*168.73*168.63
07/17/2008 16:35:00*168.64*168.54*168.65*168.53
07/17/2008 16:40:00*168.54*168.59*168.61*168.51
07/17/2008 16:45:00*168.59*168.53*168.63*168.51
07/17/2008 16:50:00*168.53*168.51*168.6*168.48
07/17/2008 16:55:00*168.51*168.45*168.55*168.4
07/17/2008 17:00:00*168.45*168.56*168.56*168.42
