07/15/2008 17:05:00*166.62*166.57*166.68*166.56
07/15/2008 17:10:00*166.57*166.59*166.61*166.47
07/15/2008 17:15:00*166.59*166.6*166.61*166.55
07/15/2008 17:20:00*166.6*166.57*166.62*166.56
07/15/2008 17:25:00*166.57*166.56*166.61*166.56
07/15/2008 17:30:00*166.56*166.51*166.57*166.5
07/15/2008 17:35:00*166.51*166.48*166.52*166.42
07/15/2008 17:40:00*166.48*166.54*166.54*166.47
07/15/2008 17:45:00*166.54*166.53*166.57*166.5
07/15/2008 17:50:00*166.53*166.52*166.56*166.49
07/15/2008 17:55:00*166.52*166.5*166.53*166.5
07/15/2008 18:00:00*166.5*166.52*166.52*166.43
07/15/2008 18:05:00*166.52*166.53*166.55*166.47
07/15/2008 18:10:00*166.53*166.59*166.6*166.53
07/15/2008 18:15:00*166.59*166.58*166.6*166.57
07/15/2008 18:20:00*166.58*166.56*166.59*166.54
07/15/2008 18:25:00*166.56*166.56*166.6*166.53
07/15/2008 18:30:00*166.56*166.5*166.56*166.49
07/15/2008 18:35:00*166.5*166.51*166.51*166.49
07/15/2008 18:40:00*166.51*166.59*166.59*166.5
07/15/2008 18:45:00*166.59*166.54*166.59*166.51
07/15/2008 18:50:00*166.54*166.58*166.59*166.53
07/15/2008 18:55:00*166.58*166.55*166.6*166.55
07/15/2008 19:00:00*166.55*166.62*166.62*166.53
07/15/2008 19:05:00*166.62*166.61*166.66*166.6
07/15/2008 19:10:00*166.61*166.61*166.63*166.58
07/15/2008 19:15:00*166.61*166.59*166.63*166.57
07/15/2008 19:20:00*166.59*166.57*166.65*166.55
07/15/2008 19:25:00*166.57*166.56*166.59*166.54
07/15/2008 19:30:00*166.56*166.59*166.61*166.56
07/15/2008 19:35:00*166.59*166.53*166.6*166.51
07/15/2008 19:40:00*166.53*166.55*166.58*166.51
07/15/2008 19:45:00*166.55*166.55*166.56*166.54
07/15/2008 19:50:00*166.55*166.6*166.63*166.55
07/15/2008 19:55:00*166.6*166.64*166.66*166.58
07/15/2008 20:00:00*166.64*166.71*166.72*166.63
07/15/2008 20:05:00*166.71*166.71*166.73*166.69
07/15/2008 20:10:00*166.71*166.8*166.8*166.71
07/15/2008 20:15:00*166.8*166.82*166.82*166.79
07/15/2008 20:20:00*166.82*166.77*166.82*166.74
07/15/2008 20:25:00*166.77*166.81*166.82*166.76
07/15/2008 20:30:00*166.81*166.8*166.83*166.79
07/15/2008 20:35:00*166.8*166.78*166.8*166.76
07/15/2008 20:40:00*166.78*166.73*166.79*166.72
07/15/2008 20:45:00*166.73*166.69*166.73*166.67
07/15/2008 20:50:00*166.69*166.72*166.73*166.66
07/15/2008 20:55:00*166.72*166.65*166.72*166.64
07/15/2008 21:00:00*166.65*166.73*166.76*166.65
07/15/2008 21:05:00*166.73*166.72*166.76*166.72
07/15/2008 21:10:00*166.72*166.72*166.74*166.69
07/15/2008 21:15:00*166.72*166.74*166.75*166.71
07/15/2008 21:20:00*166.74*166.77*166.8*166.73
07/15/2008 21:25:00*166.77*166.75*166.78*166.73
07/15/2008 21:30:00*166.75*166.73*166.76*166.72
07/15/2008 21:35:00*166.73*166.8*166.8*166.73
07/15/2008 21:40:00*166.8*166.82*166.82*166.79
07/15/2008 21:45:00*166.82*166.8*166.82*166.79
07/15/2008 21:50:00*166.8*166.81*166.83*166.79
07/15/2008 21:55:00*166.81*166.81*166.82*166.8
07/15/2008 22:00:00*166.81*166.78*166.82*166.78
07/15/2008 22:05:00*166.78*166.77*166.8*166.77
07/15/2008 22:10:00*166.77*166.57*166.77*166.57
07/15/2008 22:15:00*166.57*166.56*166.61*166.53
07/15/2008 22:20:00*166.56*166.58*166.61*166.56
07/15/2008 22:25:00*166.58*166.35*166.58*166.35
07/15/2008 22:30:00*166.35*166.31*166.37*166.29
07/15/2008 22:35:00*166.31*166.2*166.33*166.19
07/15/2008 22:40:00*166.2*166.31*166.31*166.19
07/15/2008 22:45:00*166.31*166.38*166.4*166.28
07/15/2008 22:50:00*166.38*166.42*166.44*166.36
07/15/2008 22:55:00*166.42*166.46*166.5*166.42
07/15/2008 23:00:00*166.46*166.43*166.48*166.4
07/15/2008 23:05:00*166.43*166.44*166.46*166.42
07/15/2008 23:10:00*166.44*166.43*166.46*166.41
07/15/2008 23:15:00*166.43*166.45*166.45*166.39
07/15/2008 23:20:00*166.45*166.44*166.46*166.41
07/15/2008 23:25:00*166.44*166.43*166.46*166.41
07/15/2008 23:30:00*166.43*166.4*166.45*166.4
07/15/2008 23:35:00*166.4*166.38*166.4*166.34
07/15/2008 23:40:00*166.38*166.41*166.41*166.36
07/15/2008 23:45:00*166.41*166.39*166.41*166.38
07/15/2008 23:50:00*166.39*166.32*166.4*166.32
07/15/2008 23:55:00*166.32*166.27*166.32*166.26
07/16/2008 00:00:00*166.27*166.27*166.31*166.26
07/16/2008 00:05:00*166.27*166.3*166.34*166.24
07/16/2008 00:10:00*166.3*166.29*166.31*166.25
07/16/2008 00:15:00*166.29*166.35*166.35*166.29
07/16/2008 00:20:00*166.35*166.36*166.39*166.34
07/16/2008 00:25:00*166.36*166.3*166.36*166.29
07/16/2008 00:30:00*166.3*166.35*166.35*166.29
07/16/2008 00:35:00*166.35*166.34*166.36*166.3
07/16/2008 00:40:00*166.34*166.31*166.35*166.3
07/16/2008 00:45:00*166.31*166.32*166.35*166.31
07/16/2008 00:50:00*166.32*166.31*166.33*166.29
07/16/2008 00:55:00*166.31*166.29*166.31*166.28
07/16/2008 01:00:00*166.29*166.28*166.33*166.28
07/16/2008 01:05:00*166.28*166.35*166.38*166.26
07/16/2008 01:10:00*166.35*166.27*166.35*166.26
07/16/2008 01:15:00*166.27*166.24*166.27*166.22
07/16/2008 01:20:00*166.24*166.17*166.24*166.16
07/16/2008 01:25:00*166.17*166.01*166.18*166.0
07/16/2008 01:30:00*166.01*165.94*166.01*165.78
07/16/2008 01:35:00*165.94*166.03*166.03*165.92
07/16/2008 01:40:00*166.03*166.13*166.14*166.01
07/16/2008 01:45:00*166.13*166.02*166.15*166.01
07/16/2008 01:50:00*166.02*166.01*166.06*166.0
07/16/2008 01:55:00*166.01*166.03*166.07*165.99
07/16/2008 02:00:00*166.03*166.13*166.19*166.0
07/16/2008 02:05:00*166.13*166.04*166.17*166.02
07/16/2008 02:10:00*166.04*166.04*166.08*166.01
07/16/2008 02:15:00*166.04*166.08*166.11*166.04
07/16/2008 02:20:00*166.08*166.17*166.22*166.08
07/16/2008 02:25:00*166.17*166.05*166.2*166.0
07/16/2008 02:30:00*166.05*166.15*166.15*166.04
07/16/2008 02:35:00*166.15*165.99*166.15*165.98
07/16/2008 02:40:00*165.99*165.9*166.02*165.86
07/16/2008 02:45:00*165.9*165.74*165.97*165.72
07/16/2008 02:50:00*165.74*165.69*165.82*165.69
07/16/2008 02:55:00*165.69*165.81*165.83*165.67
07/16/2008 03:00:00*165.81*165.78*165.83*165.75
07/16/2008 03:05:00*165.78*165.83*165.85*165.77
07/16/2008 03:10:00*165.83*165.83*165.86*165.81
07/16/2008 03:15:00*165.83*165.75*165.86*165.75
07/16/2008 03:20:00*165.75*165.8*165.88*165.72
07/16/2008 03:25:00*165.8*165.71*165.81*165.69
07/16/2008 03:30:00*165.71*165.78*165.8*165.7
07/16/2008 03:35:00*165.78*165.82*165.82*165.74
07/16/2008 03:40:00*165.82*165.8*165.84*165.75
07/16/2008 03:45:00*165.8*165.75*165.82*165.75
07/16/2008 03:50:00*165.75*165.66*165.8*165.64
07/16/2008 03:55:00*165.66*165.63*165.75*165.58
07/16/2008 04:00:00*165.63*165.67*165.69*165.62
07/16/2008 04:05:00*165.67*165.76*165.81*165.64
07/16/2008 04:10:00*165.76*165.81*165.85*165.76
07/16/2008 04:15:00*165.81*165.68*165.82*165.68
07/16/2008 04:20:00*165.68*165.68*165.73*165.66
07/16/2008 04:25:00*165.68*165.73*165.74*165.66
07/16/2008 04:30:00*165.73*165.72*165.75*165.7
07/16/2008 04:35:00*165.72*165.71*165.72*165.63
07/16/2008 04:40:00*165.71*165.8*165.82*165.65
07/16/2008 04:45:00*165.8*165.85*165.89*165.78
07/16/2008 04:50:00*165.85*165.86*165.91*165.84
07/16/2008 04:55:00*165.86*165.86*165.91*165.85
07/16/2008 05:00:00*165.86*165.81*165.87*165.81
07/16/2008 05:05:00*165.81*165.91*165.92*165.81
07/16/2008 05:10:00*165.91*165.86*165.91*165.84
07/16/2008 05:15:00*165.86*165.76*165.89*165.73
07/16/2008 05:20:00*165.76*165.77*165.78*165.69
07/16/2008 05:25:00*165.77*165.82*165.85*165.76
07/16/2008 05:30:00*165.82*165.83*165.89*165.82
07/16/2008 05:35:00*165.83*165.81*165.85*165.78
07/16/2008 05:40:00*165.81*165.86*165.89*165.81
07/16/2008 05:45:00*165.86*165.78*165.89*165.77
07/16/2008 05:50:00*165.78*165.75*165.79*165.73
07/16/2008 05:55:00*165.75*165.72*165.77*165.7
07/16/2008 06:00:00*165.72*165.78*165.8*165.7
07/16/2008 06:05:00*165.78*165.82*165.84*165.78
07/16/2008 06:10:00*165.82*165.78*165.84*165.72
07/16/2008 06:15:00*165.78*165.66*165.79*165.66
07/16/2008 06:20:00*165.66*165.6*165.67*165.55
07/16/2008 06:25:00*165.6*165.42*165.61*165.39
07/16/2008 06:30:00*165.42*165.59*165.62*165.41
07/16/2008 06:35:00*165.59*165.56*165.64*165.54
07/16/2008 06:40:00*165.56*165.45*165.57*165.41
07/16/2008 06:45:00*165.45*165.5*165.53*165.43
07/16/2008 06:50:00*165.5*165.48*165.55*165.48
07/16/2008 06:55:00*165.48*165.5*165.51*165.45
07/16/2008 07:00:00*165.5*165.52*165.54*165.43
07/16/2008 07:05:00*165.52*165.46*165.53*165.43
07/16/2008 07:10:00*165.46*165.49*165.51*165.41
07/16/2008 07:15:00*165.49*165.54*165.56*165.47
07/16/2008 07:20:00*165.54*165.5*165.56*165.43
07/16/2008 07:25:00*165.5*165.54*165.54*165.45
07/16/2008 07:30:00*165.54*165.62*165.63*165.52
07/16/2008 07:35:00*165.62*165.64*165.66*165.52
07/16/2008 07:40:00*165.64*165.52*165.65*165.51
07/16/2008 07:45:00*165.52*165.47*165.64*165.45
07/16/2008 07:50:00*165.47*165.35*165.51*165.35
07/16/2008 07:55:00*165.35*165.36*165.43*165.3
07/16/2008 08:00:00*165.36*165.43*165.47*165.35
07/16/2008 08:05:00*165.43*165.53*165.62*165.43
07/16/2008 08:10:00*165.53*165.52*165.57*165.45
07/16/2008 08:15:00*165.52*165.62*165.78*165.51
07/16/2008 08:20:00*165.62*165.59*165.66*165.54
07/16/2008 08:25:00*165.59*165.56*165.65*165.54
07/16/2008 08:30:00*165.56*165.6*165.67*165.54
07/16/2008 08:35:00*165.6*165.5*165.67*165.44
07/16/2008 08:40:00*165.5*165.63*165.64*165.48
07/16/2008 08:45:00*165.63*165.57*165.68*165.54
07/16/2008 08:50:00*165.57*165.67*165.67*165.56
07/16/2008 08:55:00*165.67*165.69*165.71*165.63
07/16/2008 09:00:00*165.69*165.75*165.77*165.69
07/16/2008 09:05:00*165.75*165.78*165.8*165.7
07/16/2008 09:10:00*165.78*165.78*165.79*165.73
07/16/2008 09:15:00*165.78*165.79*165.81*165.76
07/16/2008 09:20:00*165.79*165.87*165.9*165.78
07/16/2008 09:25:00*165.87*165.79*165.9*165.78
07/16/2008 09:30:00*165.79*165.73*165.81*165.72
07/16/2008 09:35:00*165.73*165.77*165.8*165.68
07/16/2008 09:40:00*165.77*165.7*165.81*165.69
07/16/2008 09:45:00*165.7*165.67*165.73*165.66
07/16/2008 09:50:00*165.67*165.7*165.75*165.66
07/16/2008 09:55:00*165.69*165.76*165.79*165.67
07/16/2008 10:00:00*165.76*165.84*165.85*165.74
07/16/2008 10:05:00*165.84*165.77*165.89*165.77
07/16/2008 10:10:00*165.77*165.74*165.81*165.73
07/16/2008 10:15:00*165.74*165.69*165.75*165.66
07/16/2008 10:20:00*165.69*165.71*165.73*165.65
07/16/2008 10:25:00*165.71*165.75*165.77*165.67
07/16/2008 10:30:00*165.75*165.79*165.83*165.75
07/16/2008 10:35:00*165.79*165.75*165.81*165.74
07/16/2008 10:40:00*165.75*166.0*166.03*165.65
07/16/2008 10:45:00*166.0*165.96*166.0*165.87
07/16/2008 10:50:00*165.96*165.98*166.06*165.95
07/16/2008 10:55:00*165.98*166.02*166.04*165.95
07/16/2008 11:00:00*166.02*165.79*166.05*165.78
07/16/2008 11:05:00*165.79*165.92*165.92*165.76
07/16/2008 11:10:00*165.92*166.16*166.21*165.91
07/16/2008 11:15:00*166.16*166.1*166.21*166.05
07/16/2008 11:20:00*166.1*166.01*166.14*166.0
07/16/2008 11:25:00*166.01*165.89*166.03*165.88
07/16/2008 11:30:00*165.89*165.96*165.97*165.86
07/16/2008 11:35:00*165.96*165.98*166.0*165.95
07/16/2008 11:40:00*165.98*165.82*166.01*165.81
07/16/2008 11:45:00*165.82*165.76*165.88*165.76
07/16/2008 11:50:00*165.76*165.84*165.84*165.75
07/16/2008 11:55:00*165.84*165.83*165.89*165.81
07/16/2008 12:00:00*165.83*165.75*165.84*165.74
07/16/2008 12:05:00*165.75*165.73*165.76*165.7
07/16/2008 12:10:00*165.73*165.78*165.79*165.72
07/16/2008 12:15:00*165.78*165.83*165.88*165.75
07/16/2008 12:20:00*165.83*165.83*165.9*165.8
07/16/2008 12:25:00*165.83*165.87*165.89*165.8
07/16/2008 12:30:00*165.87*165.88*165.92*165.86
07/16/2008 12:35:00*165.88*165.87*165.9*165.87
07/16/2008 12:40:00*165.87*165.85*165.88*165.84
07/16/2008 12:45:00*165.85*165.88*165.89*165.84
07/16/2008 12:50:00*165.88*165.87*165.88*165.84
07/16/2008 12:55:00*165.87*165.86*165.9*165.85
07/16/2008 13:00:00*165.86*165.88*165.91*165.84
07/16/2008 13:05:00*165.88*165.91*165.93*165.82
07/16/2008 13:10:00*165.91*165.91*165.93*165.89
07/16/2008 13:15:00*165.91*165.86*165.91*165.86
07/16/2008 13:20:00*165.86*165.92*165.94*165.83
07/16/2008 13:25:00*165.92*165.95*165.97*165.86
07/16/2008 13:30:00*165.95*165.96*165.97*165.92
07/16/2008 13:35:00*165.96*165.97*166.01*165.95
07/16/2008 13:40:00*165.97*165.93*165.98*165.92
07/16/2008 13:45:00*165.93*165.97*165.97*165.93
07/16/2008 13:50:00*165.97*165.99*165.99*165.92
07/16/2008 13:55:00*165.99*165.89*165.99*165.88
07/16/2008 14:00:00*165.89*165.91*165.94*165.89
07/16/2008 14:05:00*165.91*165.79*165.94*165.78
07/16/2008 14:10:00*165.79*165.71*165.8*165.69
07/16/2008 14:15:00*165.71*165.78*165.8*165.7
07/16/2008 14:20:00*165.78*165.77*165.85*165.75
07/16/2008 14:25:00*165.77*165.68*165.81*165.67
07/16/2008 14:30:00*165.68*165.7*165.73*165.67
07/16/2008 14:35:00*165.7*165.8*165.81*165.68
07/16/2008 14:40:00*165.8*165.77*165.83*165.73
07/16/2008 14:45:00*165.77*165.79*165.8*165.75
07/16/2008 14:50:00*165.79*165.85*165.86*165.79
07/16/2008 14:55:00*165.85*165.75*165.85*165.72
07/16/2008 15:00:00*165.75*165.89*165.92*165.74
07/16/2008 15:05:00*165.89*165.89*165.91*165.85
07/16/2008 15:10:00*165.89*165.8*165.9*165.77
07/16/2008 15:15:00*165.8*165.94*165.94*165.79
07/16/2008 15:20:00*165.94*165.91*165.94*165.86
07/16/2008 15:25:00*165.91*165.89*165.94*165.89
07/16/2008 15:30:00*165.89*165.87*165.94*165.86
07/16/2008 15:35:00*165.87*165.91*165.93*165.85
07/16/2008 15:40:00*165.91*165.97*165.97*165.9
07/16/2008 15:45:00*165.97*165.99*166.01*165.94
07/16/2008 15:50:00*165.99*166.02*166.04*165.99
07/16/2008 15:55:00*166.02*166.13*166.14*166.02
07/16/2008 16:00:00*166.13*166.19*166.2*166.13
07/16/2008 16:05:00*166.19*166.31*166.35*166.17
07/16/2008 16:10:00*166.31*166.29*166.36*166.27
07/16/2008 16:15:00*166.29*166.23*166.29*166.19
07/16/2008 16:20:00*166.23*166.25*166.29*166.23
07/16/2008 16:25:00*166.25*166.27*166.28*166.25
07/16/2008 16:30:00*166.27*166.32*166.32*166.26
07/16/2008 16:35:00*166.32*166.31*166.32*166.3
07/16/2008 16:40:00*166.31*166.34*166.34*166.31
07/16/2008 16:45:00*166.34*166.32*166.35*166.32
07/16/2008 16:50:00*166.32*166.37*166.38*166.31
07/16/2008 16:55:00*166.37*166.41*166.42*166.35
07/16/2008 17:00:00*166.41*166.36*166.42*166.34
